Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13288
12383
129,645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 17:01:38,917 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 17.08.2026 | 17:01:38,738 | 3 | 129,645 | |
| 3 | 129,645 | |||
| 3 | 129,645 | |||
| 17.08.2026 | 17:01:32,297 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 17:01:06,811 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 17:01:02,620 | 3 | 129,615 | |
| 3 | 129,615 | |||
| 3 | 129,615 | |||
| 17.08.2026 | 17:00:45,291 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 17.08.2026 | 17:00:41,194 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 17:00:37,675 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 17.08.2026 | 17:00:28,931 | 5 | 129,635 | |
| 5 | 129,635 | |||
| 5 | 129,635 | |||
| 17.08.2026 | 17:00:27,482 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 17:00:25,535 | 16 | 129,635 | |
| 16 | 129,635 | |||
| 16 | 129,635 | |||
| 17.08.2026 | 17:00:22,252 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 17:00:21,005 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 17:00:04,985 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 17:00:03,720 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 17.08.2026 | 17:00:02,007 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 17:00:00,941 | 19 | 129,635 | |
| 19 | 129,635 | |||
| 19 | 129,635 | |||
| 17.08.2026 | 17:00:00,415 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 17.08.2026 | 17:00:00,326 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 16:59:35,255 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:59:28,785 | 6 | 129,59 | |
| 6 | 129,59 | |||
| 6 | 129,59 | |||
| 17.08.2026 | 16:59:22,564 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 16:59:18,423 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:59:16,963 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 16:59:07,332 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:58:56,834 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:58:48,015 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:58:31,114 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:58:29,849 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:58:29,085 | 4 | 129,575 | |
| 4 | 129,575 | |||
| 4 | 129,575 | |||
| 17.08.2026 | 16:58:28,631 | 60 | 129,575 | |
| 60 | 129,575 | |||
| 60 | 129,575 | |||
| 17.08.2026 | 16:58:21,844 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 17.08.2026 | 16:58:16,955 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 16:58:16,291 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:58:06,850 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 17.08.2026 | 16:58:03,250 | 5 | 129,605 | |
| 5 | 129,605 | |||
| 5 | 129,605 | |||
| 17.08.2026 | 16:57:57,554 | 16 | 129,605 | |
| 16 | 129,605 | |||
| 16 | 129,605 | |||
| 17.08.2026 | 16:57:57,290 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:57:54,952 | 5 | 129,585 | |
| 5 | 129,585 | |||
| 5 | 129,585 | |||
| 17.08.2026 | 16:57:49,647 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:57:36,362 | 4 | 129,61 | |
| 4 | 129,61 | |||
| 4 | 129,61 | |||
| 17.08.2026 | 16:57:34,380 | 16 | 129,61 | |
| 16 | 129,61 | |||
| 16 | 129,61 | |||
| 17.08.2026 | 16:57:33,889 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 17.08.2026 | 16:57:28,853 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 17.08.2026 | 16:57:22,221 | 8 | 129,595 | |
| 8 | 129,595 | |||
| 8 | 129,595 | |||
| 17.08.2026 | 16:57:07,996 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:57:04,334 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:56:59,160 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:56:40,593 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:56:32,988 | 8 | 129,575 | |
| 8 | 129,575 | |||
| 8 | 129,575 | |||
| 17.08.2026 | 16:56:28,804 | 4 | 129,575 | |
| 4 | 129,575 | |||
| 4 | 129,575 | |||
| 17.08.2026 | 16:56:27,660 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:56:27,211 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:56:21,762 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 16:56:12,618 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:56:10,832 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 17.08.2026 | 16:56:05,836 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 17.08.2026 | 16:56:04,479 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:55:49,545 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 16:55:49,126 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 16:55:49,056 | 14 | 129,575 | |
| 14 | 129,575 | |||
| 14 | 129,575 | |||
| 17.08.2026 | 16:55:45,730 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 16:55:36,758 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 17.08.2026 | 16:55:30,743 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 16:55:29,978 | 4 | 129,575 | |
| 4 | 129,575 | |||
| 4 | 129,575 | |||
| 17.08.2026 | 16:55:27,375 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 17.08.2026 | 16:55:24,415 | 4 | 129,555 | |
| 4 | 129,555 | |||
| 4 | 129,555 | |||
| 17.08.2026 | 16:55:19,977 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 16:55:14,122 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 17.08.2026 | 16:55:11,637 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 16:54:46,297 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 16:54:28,970 | 3 | 129,575 | |
| 3 | 129,575 | |||
| 3 | 129,575 | |||
| 17.08.2026 | 16:54:27,076 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 16:54:24,647 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:54:14,740 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:54:11,241 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:54:05,084 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:53:42,667 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 16:53:31,734 | 16 | 129,55 | |
| 16 | 129,55 | |||
| 16 | 129,55 | |||
| 17.08.2026 | 16:53:27,016 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 17.08.2026 | 16:53:25,776 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 17.08.2026 | 16:53:19,635 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 17.08.2026 | 16:53:15,288 | 7 | 129,57 | |
| 7 | 129,57 | |||
| 7 | 129,57 | |||
| 17.08.2026 | 16:53:11,663 | 8 | 129,57 | |
| 8 | 129,57 | |||
| 8 | 129,57 | |||
| 17.08.2026 | 16:52:48,664 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:52:44,318 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:52:36,950 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 17.08.2026 | 16:52:29,288 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:52:28,909 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 17.08.2026 | 16:52:26,207 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:52:15,279 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:52:13,767 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:52:08,129 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:52:07,815 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:52:03,109 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:52:00,881 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 16:51:58,899 | 3 | 129,61 | |
| 3 | 129,61 | |||
| 3 | 129,61 | |||
| 17.08.2026 | 16:51:56,413 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 16:51:54,161 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:51:52,792 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 16:51:50,113 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:51:48,600 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 17.08.2026 | 16:51:46,049 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 16:51:37,114 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 16:51:36,539 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 17.08.2026 | 16:51:35,040 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 17.08.2026 | 16:51:28,763 | 3 | 129,605 | |
| 3 | 129,605 | |||
| 3 | 129,605 | |||
| 17.08.2026 | 16:51:17,482 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:51:11,955 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 17.08.2026 | 16:51:10,575 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:51:10,276 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:51:09,844 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 16:51:09,316 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 17.08.2026 | 16:50:57,833 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 17.08.2026 | 16:50:54,712 | 12 | 129,605 | |
| 12 | 129,605 | |||
| 12 | 129,605 | |||
| 17.08.2026 | 16:50:50,931 | 4 | 129,605 | |
| 4 | 129,605 | |||
| 4 | 129,605 | |||
| 17.08.2026 | 16:50:46,226 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:50:28,850 | 3 | 129,605 | |
| 3 | 129,605 | |||
| 3 | 129,605 | |||
| 17.08.2026 | 16:50:28,346 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 16:50:23,689 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 16:50:20,952 | 85 | 129,61 | |
| 85 | 129,61 | |||
| 85 | 129,61 | |||
| 17.08.2026 | 16:50:19,141 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:50:14,246 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 16:50:05,047 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:50:02,593 | 77 | 129,615 | |
| 77 | 129,615 | |||
| 77 | 129,615 | |||
| 17.08.2026 | 16:50:01,202 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:49:58,820 | 3 | 129,61 | |
| 3 | 129,61 | |||
| 3 | 129,61 | |||
| 17.08.2026 | 16:49:56,094 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:49:51,818 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:49:49,026 | 23 | 129,615 | |
| 23 | 129,615 | |||
| 23 | 129,615 | |||
| 17.08.2026 | 16:49:34,923 | 4 | 129,625 | |
| 4 | 129,625 | |||
| 4 | 129,625 | |||
| 17.08.2026 | 16:49:33,945 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:49:31,476 | 3 | 129,625 | |
| 3 | 129,625 | |||
| 3 | 129,625 | |||
| 17.08.2026 | 16:49:23,943 | 3 | 129,605 | |
| 3 | 129,605 | |||
| 3 | 129,605 | |||
| 17.08.2026 | 16:49:18,046 | 3 | 129,615 | |
| 3 | 129,615 | |||
| 3 | 129,615 | |||
| 17.08.2026 | 16:49:13,868 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:49:13,008 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:48:58,760 | 5 | 129,615 | |
| 5 | 129,615 | |||
| 5 | 129,615 | |||
| 17.08.2026 | 16:48:54,361 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:48:47,220 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:48:43,231 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 16:48:42,661 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:48:40,811 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:48:15,245 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:48:12,307 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 16:47:43,066 | 3 | 129,635 | |
| 3 | 129,635 | |||
| 3 | 129,635 | |||
| 17.08.2026 | 16:47:42,270 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 17.08.2026 | 16:47:28,772 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 17.08.2026 | 16:47:25,028 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 17.08.2026 | 16:47:23,355 | 24 | 129,63 | |
| 24 | 129,63 | |||
| 24 | 129,63 | |||
| 17.08.2026 | 16:47:22,777 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 17.08.2026 | 16:47:19,238 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 16:47:07,956 | 8 | 129,625 | |
| 8 | 129,625 | |||
| 8 | 129,625 | |||
| 17.08.2026 | 16:47:04,195 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:47:02,087 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:46:58,838 | 4 | 129,61 | |
| 4 | 129,61 | |||
| 4 | 129,61 | |||
| 17.08.2026 | 16:46:44,495 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 16:46:36,845 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:46:31,194 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 16:46:23,620 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 16:46:22,131 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:46:20,252 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:46:18,800 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:46:17,773 | 4 | 129,615 | |
| 4 | 129,615 | |||
| 4 | 129,615 | |||
| 17.08.2026 | 16:45:58,918 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 17.08.2026 | 16:45:57,255 | 12 | 129,615 | |
| 12 | 129,615 | |||
| 12 | 129,615 | |||
| 17.08.2026 | 16:45:52,949 | 14 | 129,615 | |
| 14 | 129,615 | |||
| 14 | 129,615 | |||
| 17.08.2026 | 16:45:51,651 | 7 | 129,605 | |
| 7 | 129,605 | |||
| 7 | 129,605 | |||
| 17.08.2026 | 16:45:36,303 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:45:33,981 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 17.08.2026 | 16:45:33,327 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:45:18,976 | 2 | 129,625 | |
| 2 | 129,625 | |||
| 2 | 129,625 | |||
| 17.08.2026 | 16:45:08,213 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 16:45:07,162 | 3 | 129,625 | |
| 3 | 129,625 | |||
| 3 | 129,625 | |||
| 17.08.2026 | 16:44:58,832 | 5 | 129,59 | |
| 5 | 129,59 | |||
| 5 | 129,59 | |||
| 17.08.2026 | 16:44:45,169 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:44:43,402 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:44:43,308 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 17.08.2026 | 16:44:42,485 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:44:32,880 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:44:30,003 | 3 | 129,605 | |
| 3 | 129,605 | |||
| 3 | 129,605 | |||
| 17.08.2026 | 16:44:18,632 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:44:11,469 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:44:06,717 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:43:48,217 | 8 | 129,595 | |
| 8 | 129,595 | |||
| 8 | 129,595 | |||
| 17.08.2026 | 16:43:29,990 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 17.08.2026 | 16:43:22,687 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:43:18,014 | 92 | 129,615 | |
| 92 | 129,615 | |||
| 92 | 129,615 | |||
| 17.08.2026 | 16:43:17,153 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 17.08.2026 | 16:43:15,306 | 6 | 129,615 | |
| 6 | 129,615 | |||
| 6 | 129,615 | |||
| 17.08.2026 | 16:43:07,774 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 16:42:58,701 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 17.08.2026 | 16:42:52,550 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 16:42:49,703 | 14 | 129,60 | |
| 14 | 129,60 | |||
| 14 | 129,60 | |||
| 17.08.2026 | 16:42:49,309 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 17.08.2026 | 16:42:47,516 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:42:41,206 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 16:42:35,294 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:42:28,694 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 17.08.2026 | 16:42:24,845 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:42:20,610 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 16:42:16,439 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 17.08.2026 | 16:42:09,663 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:42:06,918 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:42:06,805 | 7 | 129,605 | |
| 7 | 129,605 | |||
| 7 | 129,605 | |||
| 17.08.2026 | 16:42:04,603 | 5 | 129,605 | |
| 5 | 129,605 | |||
| 5 | 129,605 | |||
| 17.08.2026 | 16:41:58,763 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 17.08.2026 | 16:41:58,374 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:41:44,911 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:41:44,335 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 17.08.2026 | 16:41:35,921 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:41:32,397 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 16:41:19,270 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 16:41:15,361 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:41:10,685 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:41:10,291 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 16:41:07,244 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:40:54,721 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 16:40:50,299 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:40:45,213 | 10 | 129,59 | |
| 10 | 129,59 | |||
| 10 | 129,59 | |||
| 17.08.2026 | 16:40:44,261 | 10 | 129,605 | |
| 10 | 129,605 | |||
| 10 | 129,605 | |||
| 17.08.2026 | 16:40:35,295 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:40:33,187 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:40:29,022 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 17.08.2026 | 16:40:26,840 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:40:26,495 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:40:17,560 | 20 | 129,59 | |
| 20 | 129,59 | |||
| 20 | 129,59 | |||
| 17.08.2026 | 16:40:08,005 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:39:59,282 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 17.08.2026 | 16:39:57,645 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 17.08.2026 | 16:39:48,362 | 8 | 129,595 | |
| 8 | 129,595 | |||
| 8 | 129,595 | |||
| 17.08.2026 | 16:39:36,256 | 7 | 129,59 | |
| 7 | 129,59 | |||
| 7 | 129,59 | |||
| 17.08.2026 | 16:39:28,878 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 17.08.2026 | 16:39:26,072 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:39:20,314 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 17.08.2026 | 16:39:15,144 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:39:13,666 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:39:11,416 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:39:10,266 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:39:06,774 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:39:01,647 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:38:52,548 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 17.08.2026 | 16:38:50,905 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 16:38:39,743 | 16 | 129,585 | |
| 16 | 129,585 | |||
| 16 | 129,585 | |||
| 17.08.2026 | 16:38:35,719 | 7 | 129,595 | |
| 7 | 129,595 | |||
| 7 | 129,595 | |||
| 17.08.2026 | 16:38:31,227 | 80 | 129,595 | |
| 80 | 129,595 | |||
| 80 | 129,595 | |||
| 17.08.2026 | 16:38:28,828 | 3 | 129,575 | |
| 3 | 129,575 | |||
| 3 | 129,575 | |||
| 17.08.2026 | 16:38:20,893 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:38:20,582 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 17.08.2026 | 16:38:09,979 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:38:04,908 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 17.08.2026 | 16:37:52,196 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 17.08.2026 | 16:37:52,057 | 6 | 129,575 | |
| 6 | 129,575 | |||
| 6 | 129,575 | |||
| 17.08.2026 | 16:37:44,906 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 16:37:39,010 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 17.08.2026 | 16:37:37,741 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:37:12,640 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:37:02,125 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 17.08.2026 | 16:36:58,602 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:36:43,057 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:36:41,971 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 16:36:40,265 | 12 | 129,575 | |
| 12 | 129,575 | |||
| 12 | 129,575 | |||
| 17.08.2026 | 16:36:35,000 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:36:34,764 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 17.08.2026 | 16:36:32,076 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 17.08.2026 | 16:36:31,070 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 17.08.2026 | 16:36:30,609 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 17.08.2026 | 16:36:28,776 | 5 | 129,565 | |
| 5 | 129,565 | |||
| 5 | 129,565 | |||
| 17.08.2026 | 16:36:12,759 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:36:08,806 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:36:08,695 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 17.08.2026 | 16:35:59,446 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:35:58,553 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 17.08.2026 | 16:35:37,106 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:35:34,455 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 17.08.2026 | 16:35:34,388 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:35:29,368 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:35:18,284 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 17.08.2026 | 16:35:07,412 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 17.08.2026 | 16:35:06,864 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:34:51,643 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 16:34:50,137 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 17.08.2026 | 16:34:47,854 | 3 | 129,625 | |
| 3 | 129,625 | |||
| 3 | 129,625 | |||
| 17.08.2026 | 16:34:44,674 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:34:36,875 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:34:29,206 | 3 | 129,605 | |
| 3 | 129,605 | |||
| 3 | 129,605 | |||
| 17.08.2026 | 16:34:26,728 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:34:26,456 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:34:13,111 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 17.08.2026 | 16:34:06,678 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:34:00,413 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:34:00,317 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:33:46,291 | 31 | 129,61 | |
| 31 | 129,61 | |||
| 31 | 129,61 | |||
| 17.08.2026 | 16:33:44,290 | 78 | 129,61 | |
| 78 | 129,61 | |||
| 78 | 129,61 | |||
| 17.08.2026 | 16:33:43,390 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:33:38,991 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 16:33:36,440 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:33:34,140 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 16:33:28,957 | 3 | 129,61 | |
| 3 | 129,61 | |||
| 3 | 129,61 | |||
| 17.08.2026 | 16:33:20,167 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 16:33:15,733 | 28 | 129,63 | |
| 28 | 129,63 | |||
| 28 | 129,63 | |||
| 17.08.2026 | 16:33:09,662 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 17.08.2026 | 16:32:48,480 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 17.08.2026 | 16:32:47,246 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 17.08.2026 | 16:32:44,740 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:32:42,628 | 3 | 129,61 | |
| 3 | 129,61 | |||
| 3 | 129,61 | |||
| 17.08.2026 | 16:32:39,054 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 17.08.2026 | 16:32:36,101 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:32:23,260 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 17.08.2026 | 16:32:11,879 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 16:32:02,937 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 17.08.2026 | 16:31:48,006 | 2 | 129,625 | |
| 2 | 129,625 | |||
| 2 | 129,625 | |||
| 17.08.2026 | 16:31:36,520 | 97 | 129,605 | |
| 97 | 129,605 | |||
| 97 | 129,605 | |||
| 17.08.2026 | 16:31:35,661 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 17.08.2026 | 16:31:28,836 | 3 | 129,605 | |
| 3 | 129,605 | |||
| 3 | 129,605 | |||
| 17.08.2026 | 16:31:28,353 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:31:23,440 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:31:18,073 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 17.08.2026 | 16:31:13,250 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 17.08.2026 | 16:31:12,545 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:31:07,051 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 17.08.2026 | 16:31:03,726 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:30:59,001 | 3 | 129,605 | |
| 3 | 129,605 | |||
| 3 | 129,605 | |||
| 17.08.2026 | 16:30:49,797 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 17.08.2026 | 16:30:49,059 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:30:47,980 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 17.08.2026 | 16:30:38,866 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 17.08.2026 | 16:30:35,184 | 8 | 129,615 | |
| 8 | 129,615 | |||
| 8 | 129,615 | |||
| 17.08.2026 | 16:30:35,088 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:30:20,348 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:30:20,138 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 17.08.2026 | 16:30:13,984 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 17.08.2026 | 16:30:12,542 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 17.08.2026 | 16:30:09,606 | 12 | 129,585 | |
| 12 | 129,585 | |||
| 12 | 129,585 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 17:01:42
Letzte Aktualisierung:
17.08.2026 @ 17:01:42