iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

619

473

15,854

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.05.2026 09:32:37,622 1   15,854
      1 15,854
      1 15,854
19.05.2026 09:32:34,586 6   15,846
      6 15,846
      6 15,846
19.05.2026 09:32:32,406 2   15,854
      2 15,854
      2 15,854
19.05.2026 09:32:31,756 1   15,854
      1 15,854
      1 15,854
19.05.2026 09:32:17,026 4   15,848
      4 15,848
      4 15,848
19.05.2026 09:32:16,195 4   15,848
      4 15,848
      4 15,848
19.05.2026 09:32:15,374 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:32:13,228 2   15,848
      2 15,848
      2 15,848
19.05.2026 09:32:06,745 1   15,848
      1 15,848
      1 15,848
19.05.2026 09:32:06,293 2   15,848
      2 15,848
      2 15,848
19.05.2026 09:32:05,332 7   15,848
      7 15,848
      7 15,848
19.05.2026 09:32:04,310 3   15,844
      3 15,844
      3 15,844
19.05.2026 09:31:44,685 500   15,846
      500 15,846
      500 15,846
19.05.2026 09:31:39,533 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:31:39,242 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:31:38,459 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:31:38,306 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:31:35,374 90   15,852
      90 15,852
      90 15,852
19.05.2026 09:31:34,161 5   15,848
      5 15,848
      5 15,848
19.05.2026 09:31:31,807 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:31:07,034 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:31:06,884 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:31:05,973 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:31:04,565 3   15,844
      3 15,844
      3 15,844
19.05.2026 09:31:03,902 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:31:03,575 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:31:03,234 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:31:01,310 1   15,846
      1 15,846
      1 15,846
19.05.2026 09:30:56,225 1   15,848
      1 15,848
      1 15,848
19.05.2026 09:30:42,880 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:30:39,577 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:30:38,967 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:30:34,277 5   15,846
      5 15,846
      5 15,846
19.05.2026 09:30:29,380 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:30:28,227 100   15,852
      100 15,852
      100 15,852
19.05.2026 09:30:24,874 4   15,846
      4 15,846
      4 15,846
19.05.2026 09:30:13,813 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:30:11,901 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:30:11,606 4   15,852
      4 15,852
      4 15,852
19.05.2026 09:30:11,069 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:30:08,771 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:30:08,187 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:30:06,671 5   15,852
      5 15,852
      5 15,852
19.05.2026 09:30:05,838 3   15,846
      3 15,846
      3 15,846
19.05.2026 09:30:01,774 1   15,856
      1 15,856
      1 15,856
19.05.2026 09:29:42,274 1   15,856
      1 15,856
      1 15,856
19.05.2026 09:29:38,021 1   15,856
      1 15,856
      1 15,856
19.05.2026 09:29:34,754 1   15,856
      1 15,856
      1 15,856
19.05.2026 09:29:34,024 4   15,848
      4 15,848
      4 15,848
19.05.2026 09:29:33,891 7   15,856
      7 15,856
      7 15,856
19.05.2026 09:29:14,374 7   15,856
      7 15,856
      7 15,856
19.05.2026 09:29:13,937 1   15,856
      1 15,856
      1 15,856
19.05.2026 09:29:06,364 1   15,854
      1 15,854
      1 15,854
19.05.2026 09:29:05,962 2   15,854
      2 15,854
      2 15,854
19.05.2026 09:29:05,558 1   15,854
      1 15,854
      1 15,854
19.05.2026 09:29:04,450 7   15,846
      7 15,846
      7 15,846
19.05.2026 09:28:55,488 100   15,854
      100 15,854
      100 15,854
19.05.2026 09:28:43,663 1   15,854
      1 15,854
      1 15,854
19.05.2026 09:28:39,779 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:28:39,488 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:28:39,035 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:28:37,669 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:28:33,815 1   15,856
      1 15,856
      1 15,856
19.05.2026 09:28:17,263 12   15,856
      12 15,856
      12 15,856
19.05.2026 09:28:04,986 1   15,856
      1 15,856
      1 15,856
19.05.2026 09:28:03,934 6   15,844
      6 15,844
      6 15,844
19.05.2026 09:28:02,543 13   15,856
      13 15,856
      13 15,856
19.05.2026 09:27:57,778 2   15,856
      2 15,856
      2 15,856
19.05.2026 09:27:41,071 7   15,858
      7 15,858
      7 15,858
19.05.2026 09:27:40,208 1   15,858
      1 15,858
      1 15,858
19.05.2026 09:27:38,800 200   15,858
      200 15,858
      200 15,858
19.05.2026 09:27:38,300 1   15,858
      1 15,858
      1 15,858
19.05.2026 09:27:38,098 1   15,858
      1 15,858
      1 15,858
19.05.2026 09:27:36,935 442   15,858
      442 15,858
      442 15,858
19.05.2026 09:27:36,682 1   15,858
      1 15,858
      1 15,858
19.05.2026 09:27:35,416 7   15,858
      7 15,858
      7 15,858
19.05.2026 09:27:13,996 2   15,856
      2 15,856
      2 15,856
19.05.2026 09:27:08,221 2   15,856
      2 15,856
      2 15,856
19.05.2026 09:27:07,166 1   15,856
      1 15,856
      1 15,856
19.05.2026 09:27:04,229 4   15,85
      4 15,85
      4 15,85
19.05.2026 09:27:03,785 1   15,856
      1 15,856
      1 15,856
19.05.2026 09:27:03,337 2   15,856
      2 15,856
      2 15,856
19.05.2026 09:27:03,000 31   15,856
      31 15,856
      31 15,856
19.05.2026 09:26:45,850 1   15,856
      1 15,856
      1 15,856
19.05.2026 09:26:43,694 1   15,856
      1 15,856
      1 15,856
19.05.2026 09:26:34,869 1   15,856
      1 15,856
      1 15,856
19.05.2026 09:26:27,154 26   15,856
      26 15,856
      26 15,856
19.05.2026 09:26:17,196 129   15,848
      129 15,848
      129 15,848
19.05.2026 09:26:14,412 1   15,856
      1 15,856
      1 15,856
19.05.2026 09:25:54,745 158   15,856
      158 15,856
      158 15,856
19.05.2026 09:25:44,000 1   15,856
      1 15,856
      1 15,856
19.05.2026 09:25:35,329 2   15,856
      2 15,856
      2 15,856
19.05.2026 09:25:34,899 3   15,848
      3 15,848
      3 15,848
19.05.2026 09:25:20,067 1   15,86
      1 15,86
      1 15,86
19.05.2026 09:25:14,793 2   15,858
      2 15,858
      2 15,858
19.05.2026 09:25:07,475 1   15,858
      1 15,858
      1 15,858
19.05.2026 09:25:07,021 13   15,858
      13 15,858
      13 15,858
19.05.2026 09:25:04,488 5   15,848
      5 15,848
      5 15,848
19.05.2026 09:25:02,942 2   15,856
      2 15,856
      2 15,856
19.05.2026 09:25:01,506 1   15,854
      1 15,854
      1 15,854
19.05.2026 09:24:52,823 32   15,852
      32 15,852
      32 15,852
19.05.2026 09:24:44,993 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:24:37,840 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:24:34,001 2   15,852
      2 15,852
      2 15,852
19.05.2026 09:24:13,852 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:24:03,801 1   15,852
      1 15,852
      1 15,852
19.05.2026 09:24:03,332 780   15,84
      759 15,84
      21 15,84
      780 15,84
19.05.2026 09:23:30,013 7   15,846
      7 15,846
      7 15,846
19.05.2026 09:22:55,413 760   15,83
      760 15,83
      760 15,83
19.05.2026 09:22:51,560 1   15,846
      1 15,846
      1 15,846
19.05.2026 09:22:51,009 975   15,844
      975 15,844
      975 15,844
19.05.2026 09:22:42,339 200   15,83
      200 15,83
      200 15,83
19.05.2026 09:22:34,019 4   15,83
      4 15,83
      4 15,83
19.05.2026 09:22:32,089 1   15,846
      1 15,846
      1 15,846
19.05.2026 09:22:14,794 1   15,844
      1 15,844
      1 15,844
19.05.2026 09:22:12,447 1   15,844
      1 15,844
      1 15,844
19.05.2026 09:22:06,866 2   15,846
      2 15,846
      2 15,846
19.05.2026 09:22:06,311 1   15,846
      1 15,846
      1 15,846
19.05.2026 09:22:04,543 5   15,83
      5 15,83
      5 15,83
19.05.2026 09:22:04,346 1   15,846
      1 15,846
      1 15,846
19.05.2026 09:21:48,280 1   15,848
      1 15,848
      1 15,848
19.05.2026 09:21:46,969 4   15,85
      4 15,85
      4 15,85
19.05.2026 09:21:45,852 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:21:45,496 2   15,85
      2 15,85
      2 15,85
19.05.2026 09:21:36,891 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:21:34,080 4   15,838
      4 15,838
      4 15,838
19.05.2026 09:21:32,919 2   15,85
      2 15,85
      2 15,85
19.05.2026 09:21:32,634 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:21:22,726 1   15,846
      1 15,846
      1 15,846
19.05.2026 09:21:17,291 1   15,844
      1 15,844
      1 15,844
19.05.2026 09:21:13,156 1   15,844
      1 15,844
      1 15,844
19.05.2026 09:21:09,084 2   15,844
      2 15,844
      2 15,844
19.05.2026 09:21:08,122 522   15,834
      522 15,834
      522 15,834
19.05.2026 09:21:04,293 5   15,83
      5 15,83
      5 15,83
19.05.2026 09:21:03,506 2   15,844
      2 15,844
      2 15,844
19.05.2026 09:21:02,729 2   15,844
      2 15,844
      2 15,844
19.05.2026 09:21:01,748 1   15,844
      1 15,844
      1 15,844
19.05.2026 09:20:48,464 1   15,84
      1 15,84
      1 15,84
19.05.2026 09:20:47,124 1   15,844
      1 15,844
      1 15,844
19.05.2026 09:20:46,506 1   15,844
      1 15,844
      1 15,844
19.05.2026 09:20:46,366 3   15,844
      3 15,844
      3 15,844
19.05.2026 09:20:43,452 32   15,844
      32 15,844
      32 15,844
19.05.2026 09:20:41,749 1   15,844
      1 15,844
      1 15,844
19.05.2026 09:20:37,632 1   15,844
      1 15,844
      1 15,844
19.05.2026 09:20:34,311 3   15,834
      3 15,834
      3 15,834
19.05.2026 09:20:29,071 200   15,846
      200 15,846
      200 15,846
19.05.2026 09:20:14,049 2   15,84
      2 15,84
      2 15,84
19.05.2026 09:20:11,637 1   15,84
      1 15,84
      1 15,84
19.05.2026 09:20:06,761 2   15,84
      2 15,84
      2 15,84
19.05.2026 09:20:04,552 5   15,824
      5 15,824
      5 15,824
19.05.2026 09:20:04,023 1   15,838
      1 15,838
      1 15,838
19.05.2026 09:20:03,160 4   15,838
      4 15,838
      4 15,838
19.05.2026 09:19:54,416 190   15,834
      190 15,834
      190 15,834
19.05.2026 09:19:53,736 4   15,834
      4 15,834
      4 15,834
19.05.2026 09:19:50,693 1   15,832
      1 15,832
      1 15,832
19.05.2026 09:19:47,124 1   15,832
      1 15,832
      1 15,832
19.05.2026 09:19:45,211 1   15,832
      1 15,832
      1 15,832
19.05.2026 09:19:43,804 1   15,832
      1 15,832
      1 15,832
19.05.2026 09:19:37,490 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:19:34,226 5   15,824
      5 15,824
      5 15,824
19.05.2026 09:19:29,580 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:19:28,902 4   15,834
      4 15,834
      4 15,834
19.05.2026 09:19:17,954 3   15,83
      3 15,83
      3 15,83
19.05.2026 09:19:16,222 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:19:08,604 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:19:06,479 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:19:05,817 1   15,828
      1 15,828
      1 15,828
19.05.2026 09:19:05,413 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:19:04,614 3   15,818
      3 15,818
      3 15,818
19.05.2026 09:18:57,378 694   15,822
      694 15,822
      694 15,822
19.05.2026 09:18:48,571 1   15,822
      1 15,822
      1 15,822
19.05.2026 09:18:47,384 1   15,822
      1 15,822
      1 15,822
19.05.2026 09:18:43,944 2   15,822
      2 15,822
      2 15,822
19.05.2026 09:18:34,719 4   15,83
      4 15,83
      4 15,83
19.05.2026 09:18:34,230 5   15,818
      5 15,818
      5 15,818
19.05.2026 09:18:33,480 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:18:31,850 63   15,818
      63 15,818
      63 15,818
19.05.2026 09:18:23,379 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:18:23,001 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:18:17,923 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:18:13,737 4   15,83
      4 15,83
      4 15,83
19.05.2026 09:18:11,134 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:18:07,171 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:18:05,096 3   15,816
      3 15,816
      3 15,816
19.05.2026 09:17:44,902 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:17:44,642 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:17:44,508 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:17:40,006 2   15,83
      2 15,83
      2 15,83
19.05.2026 09:17:37,783 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:17:34,257 4   15,818
      4 15,818
      4 15,818
19.05.2026 09:17:17,111 1   15,83
      1 15,83
      1 15,83
19.05.2026 09:17:12,457 50   15,818
      50 15,818
      50 15,818
19.05.2026 09:17:09,286 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:17:06,860 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:17:03,710 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:16:58,602 316   15,824
      316 15,824
      316 15,824
19.05.2026 09:16:34,015 4   15,812
      4 15,812
      4 15,812
19.05.2026 09:16:31,118 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:16:29,186 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:16:22,931 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:16:21,446 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:16:16,448 7   15,826
      7 15,826
      7 15,826
19.05.2026 09:16:04,641 4   15,81
      4 15,81
      4 15,81
19.05.2026 09:15:45,943 1   15,828
      1 15,828
      1 15,828
19.05.2026 09:15:45,733 1   15,828
      1 15,828
      1 15,828
19.05.2026 09:15:44,621 475   15,812
      475 15,812
      475 15,812
19.05.2026 09:15:39,772 1   15,832
      1 15,832
      1 15,832
19.05.2026 09:15:37,064 7   15,832
      7 15,832
      7 15,832
19.05.2026 09:15:36,557 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:15:34,825 235   15,834
      235 15,834
      235 15,834
19.05.2026 09:15:34,398 5   15,824
      5 15,824
      5 15,824
19.05.2026 09:15:33,040 2   15,836
      2 15,836
      2 15,836
19.05.2026 09:15:21,510 75   15,84
      75 15,84
      75 15,84
19.05.2026 09:15:19,187 1   15,84
      1 15,84
      1 15,84
19.05.2026 09:15:18,097 2   15,84
      2 15,84
      2 15,84
19.05.2026 09:15:17,677 1   15,84
      1 15,84
      1 15,84
19.05.2026 09:15:17,059 1   15,84
      1 15,84
      1 15,84
19.05.2026 09:15:13,794 1   15,838
      1 15,838
      1 15,838
19.05.2026 09:15:13,560 1   15,838
      1 15,838
      1 15,838
19.05.2026 09:14:57,513 400   15,826
      400 15,826
      400 15,826
19.05.2026 09:14:41,053 75   15,82
      75 15,82
      75 15,82
19.05.2026 09:14:15,998 1   15,832
      1 15,832
      1 15,832
19.05.2026 09:14:11,861 200   15,822
      200 15,822
      200 15,822
19.05.2026 09:14:04,563 3   15,816
      3 15,816
      3 15,816
19.05.2026 09:14:00,796 24   15,82
      24 15,82
      24 15,82
19.05.2026 09:13:50,630 4   15,828
      4 15,828
      4 15,828
19.05.2026 09:13:48,490 2   15,828
      2 15,828
      2 15,828
19.05.2026 09:13:46,012 150   15,828
      150 15,828
      150 15,828
19.05.2026 09:13:45,663 1   15,828
      1 15,828
      1 15,828
19.05.2026 09:13:44,406 1   15,828
      1 15,828
      1 15,828
19.05.2026 09:13:15,979 127   15,818
      127 15,818
      127 15,818
19.05.2026 09:13:13,675 1   15,818
      1 15,818
      1 15,818
19.05.2026 09:13:08,922 80   15,818
      80 15,818
      80 15,818
19.05.2026 09:13:04,401 3   15,822
      3 15,822
      3 15,822
19.05.2026 09:13:03,953 190   15,832
      190 15,832
      190 15,832
19.05.2026 09:13:03,630 4   15,832
      4 15,832
      4 15,832
19.05.2026 09:13:02,241 1   15,832
      1 15,832
      1 15,832
19.05.2026 09:13:01,045 1   15,832
      1 15,832
      1 15,832
19.05.2026 09:12:39,873 27   15,836
      27 15,836
      27 15,836
19.05.2026 09:12:12,007 1   15,842
      1 15,842
      1 15,842
19.05.2026 09:12:11,306 200   15,842
      200 15,842
      200 15,842
19.05.2026 09:11:39,102 6   15,844
      6 15,844
      6 15,844
19.05.2026 09:11:11,367 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:11:11,005 1   15,85
      1 15,85
      1 15,85
19.05.2026 09:11:04,792 1   15,854
      1 15,854
      1 15,854
19.05.2026 09:10:12,308 200   15,86
      200 15,86
      200 15,86
19.05.2026 09:10:05,959 1   15,864
      1 15,864
      1 15,864
19.05.2026 09:10:04,599 3   15,852
      3 15,852
      3 15,852
19.05.2026 09:09:50,737 1   15,856
      1 15,856
      1 15,856
19.05.2026 09:09:49,912 205   15,858
      205 15,858
      205 15,858
19.05.2026 09:09:42,157 2   15,858
      2 15,858
      2 15,858
19.05.2026 09:09:41,265 1   15,858
      1 15,858
      1 15,858
19.05.2026 09:09:41,164 1   15,858
      1 15,858
      1 15,858
19.05.2026 09:09:41,069 3   15,858
      3 15,858
      3 15,858
19.05.2026 09:09:40,598 1   15,858
      1 15,858
      1 15,858
19.05.2026 09:09:39,130 13   15,858
      13 15,858
      13 15,858
19.05.2026 09:09:37,865 2   15,86
      2 15,86
      2 15,86
19.05.2026 09:09:24,366 688   15,852
      475 15,852
      4 15,852
      1 15,852
      1 15,852
      9 15,852
      686 15,852
      200 15,852
19.05.2026 09:08:26,506 1 061   15,832
      1 061 15,832
      1 061 15,832
19.05.2026 09:08:08,184 1 265   15,834
      1 265 15,834
      1 265 15,834
19.05.2026 09:08:04,054 10   15,834
      10 15,834
      10 15,834
19.05.2026 09:07:46,692 1   15,84
      1 15,84
      1 15,84
19.05.2026 09:07:42,595 1   15,84
      1 15,84
      1 15,84
19.05.2026 09:07:39,076 1   15,84
      1 15,84
      1 15,84
19.05.2026 09:07:38,522 1   15,84
      1 15,84
      1 15,84
19.05.2026 09:07:37,718 1   15,838
      1 15,838
      1 15,838
19.05.2026 09:07:35,493 1   15,836
      1 15,836
      1 15,836
19.05.2026 09:07:35,385 1   15,836
      1 15,836
      1 15,836
19.05.2026 09:07:34,985 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:34,382 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:34,227 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:34,103 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:34,077 22   15,826
      22 15,826
      22 15,826
19.05.2026 09:07:33,778 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:33,586 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:33,550 2   15,834
      2 15,834
      2 15,834
19.05.2026 09:07:20,524 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:20,364 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:20,292 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:20,045 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:20,007 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:19,897 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:19,542 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:19,180 4   15,834
      2 15,834
      1 15,834
      4 15,834
      1 15,834
19.05.2026 09:07:19,027 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:18,444 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:18,153 5   15,834
      1 15,834
      5 15,834
      4 15,834
19.05.2026 09:07:18,099 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:17,903 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:17,182 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:17,006 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:16,801 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:16,387 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:16,307 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:15,934 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:15,426 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:15,146 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:15,106 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:14,928 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:14,889 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:12,720 1   15,834
      1 15,834
      1 15,834
19.05.2026 09:07:12,143 63   15,834
      63 15,834
      63 15,834
19.05.2026 09:07:09,018 100   15,826
      100 15,826
      100 15,826
19.05.2026 09:07:08,175 1   15,832
      1 15,832
      1 15,832
19.05.2026 09:07:06,559 1   15,828
      1 15,828
      1 15,828
19.05.2026 09:07:04,122 7   15,818
      7 15,818
      7 15,818
19.05.2026 09:06:49,103 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:06:46,202 1   15,824
      1 15,824
      1 15,824
19.05.2026 09:06:44,210 1   15,824
      1 15,824
      1 15,824
19.05.2026 09:06:41,949 2   15,826
      2 15,826
      2 15,826
19.05.2026 09:06:39,665 1   15,826
      1 15,826
      1 15,826
19.05.2026 09:06:37,487 2   15,822
      2 15,822
      2 15,822
19.05.2026 09:06:36,171 1   15,822
      1 15,822
      1 15,822
19.05.2026 09:06:26,062 500   15,82
      500 15,82
      100 15,82
      300 15,82
      100 15,82
19.05.2026 09:06:17,212 1   15,816
      1 15,816
      1 15,816
19.05.2026 09:06:14,653 1   15,814
      1 15,814
      1 15,814
19.05.2026 09:06:09,111 1   15,814
      1 15,814
      1 15,814
19.05.2026 09:06:04,586 3   15,812
      3 15,812
      3 15,812
19.05.2026 09:05:56,502 320   15,812
      320 15,812
      320 15,812
19.05.2026 09:05:51,148 100   15,81
      100 15,81
      100 15,81
19.05.2026 09:05:47,663 1   15,814
      1 15,814
      1 15,814
19.05.2026 09:05:46,731 1   15,814
      1 15,814
      1 15,814
19.05.2026 09:05:42,299 1   15,82
      1 15,82
      1 15,82
19.05.2026 09:05:39,328 1   15,81
      1 15,81
      1 15,81
19.05.2026 09:05:38,907 1   15,81
      1 15,81
      1 15,81
19.05.2026 09:05:34,209 31   15,804
      31 15,804
      31 15,804
19.05.2026 09:05:19,764 32   15,798
      32 15,798
      32 15,798
19.05.2026 09:05:19,583 438   15,794
      438 15,794
      438 15,794
19.05.2026 09:05:14,917 356   15,81
      30 15,81
      1 15,81
      1 15,81
      1 15,81
      3 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      2 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      2 15,81
      1 15,81
      1 15,81
      1 15,81
      1 15,81
      10 15,81
      1 15,81
      1 15,81
      1 15,81
      2 15,81
      100 15,81
      1 15,81
      1 15,81
      1 15,81
      7 15,81
      91 15,81
      95 15,81
      91 15,81
      1 15,81
      1 15,81
      1 15,81
      2 15,81
      1 15,81
      159 15,81
      1 15,81
      1 15,81
      63 15,81
      4 15,81
      1 15,81
      15 15,81
      1 15,81
      1 15,81

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)