Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6182
6686
134,725
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 11:20:07,113 | 1 | 135,095 | |
| 1 | 135,095 | |||
| 1 | 135,095 | |||
| 07.10.2026 | 11:19:52,592 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 07.10.2026 | 11:19:52,485 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 07.10.2026 | 11:19:49,882 | 2 | 135,115 | |
| 2 | 135,115 | |||
| 2 | 135,115 | |||
| 07.10.2026 | 11:19:49,247 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:19:47,550 | 2 | 135,11 | |
| 2 | 135,11 | |||
| 2 | 135,11 | |||
| 07.10.2026 | 11:19:42,430 | 2 | 135,125 | |
| 2 | 135,125 | |||
| 2 | 135,125 | |||
| 07.10.2026 | 11:19:39,311 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:19:39,023 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:19:38,768 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:19:28,547 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:19:24,064 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:19:23,863 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:19:15,382 | 8 | 135,135 | |
| 8 | 135,135 | |||
| 8 | 135,135 | |||
| 07.10.2026 | 11:19:03,646 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:19:01,253 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:18:54,044 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:18:47,235 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:18:45,230 | 2 | 135,115 | |
| 2 | 135,115 | |||
| 2 | 135,115 | |||
| 07.10.2026 | 11:18:41,732 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 07.10.2026 | 11:18:34,683 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:18:24,990 | 22 | 135,11 | |
| 22 | 135,11 | |||
| 22 | 135,11 | |||
| 07.10.2026 | 11:18:19,939 | 2 | 135,115 | |
| 2 | 135,115 | |||
| 2 | 135,115 | |||
| 07.10.2026 | 11:18:15,644 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:18:15,356 | 7 | 135,11 | |
| 7 | 135,11 | |||
| 7 | 135,11 | |||
| 07.10.2026 | 11:17:48,935 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 07.10.2026 | 11:17:44,303 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:17:41,395 | 2 | 135,11 | |
| 2 | 135,11 | |||
| 2 | 135,11 | |||
| 07.10.2026 | 11:17:38,817 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:17:28,380 | 36 | 135,115 | |
| 36 | 135,115 | |||
| 36 | 135,115 | |||
| 07.10.2026 | 11:17:11,807 | 16 | 135,11 | |
| 16 | 135,11 | |||
| 16 | 135,11 | |||
| 07.10.2026 | 11:17:11,473 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:17:09,352 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:17:09,278 | 2 | 135,11 | |
| 2 | 135,11 | |||
| 2 | 135,11 | |||
| 07.10.2026 | 11:17:06,036 | 8 | 135,11 | |
| 8 | 135,11 | |||
| 8 | 135,11 | |||
| 07.10.2026 | 11:17:05,212 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 11:17:04,753 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:16:56,150 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:16:42,222 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 07.10.2026 | 11:16:42,152 | 2 | 135,11 | |
| 2 | 135,11 | |||
| 2 | 135,11 | |||
| 07.10.2026 | 11:16:37,236 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:16:28,715 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:16:25,411 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:16:17,604 | 3 | 135,10 | |
| 3 | 135,10 | |||
| 3 | 135,10 | |||
| 07.10.2026 | 11:16:16,098 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 07.10.2026 | 11:16:06,169 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:16:05,317 | 7 | 135,12 | |
| 7 | 135,12 | |||
| 7 | 135,12 | |||
| 07.10.2026 | 11:16:04,742 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:16:03,578 | 4 | 135,12 | |
| 4 | 135,12 | |||
| 4 | 135,12 | |||
| 07.10.2026 | 11:16:03,014 | 19 | 135,12 | |
| 19 | 135,12 | |||
| 19 | 135,12 | |||
| 07.10.2026 | 11:15:57,828 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:15:52,811 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:15:33,367 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:15:17,540 | 3 | 135,13 | |
| 3 | 135,13 | |||
| 3 | 135,13 | |||
| 07.10.2026 | 11:15:17,073 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:15:15,715 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:15:13,739 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:15:11,371 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:14:54,093 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:14:50,034 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:14:49,936 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:14:37,988 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:14:28,471 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:14:26,002 | 9 | 135,13 | |
| 9 | 135,13 | |||
| 9 | 135,13 | |||
| 07.10.2026 | 11:14:20,951 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:14:20,701 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:14:07,687 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:14:06,330 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:14:01,548 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:14:01,168 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:13:57,104 | 2 | 135,135 | |
| 2 | 135,135 | |||
| 2 | 135,135 | |||
| 07.10.2026 | 11:13:51,385 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:13:45,902 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:13:42,140 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 11:13:41,783 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:13:39,808 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 11:13:38,936 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 11:13:32,257 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:13:20,425 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:13:19,445 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:13:18,062 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:13:17,354 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 07.10.2026 | 11:13:12,668 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:13:08,824 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:13:08,318 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:13:02,438 | 2 | 135,145 | |
| 2 | 135,145 | |||
| 2 | 135,145 | |||
| 07.10.2026 | 11:12:47,083 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:12:46,667 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:12:38,693 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:12:38,592 | 2 | 135,145 | |
| 2 | 135,145 | |||
| 2 | 135,145 | |||
| 07.10.2026 | 11:12:29,376 | 3 | 135,145 | |
| 3 | 135,145 | |||
| 3 | 135,145 | |||
| 07.10.2026 | 11:12:28,924 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:12:25,419 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:12:25,337 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:12:17,230 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 07.10.2026 | 11:12:11,978 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:12:04,322 | 44 | 135,12 | |
| 44 | 135,12 | |||
| 44 | 135,12 | |||
| 07.10.2026 | 11:12:03,205 | 3 | 135,105 | |
| 3 | 135,105 | |||
| 3 | 135,105 | |||
| 07.10.2026 | 11:11:54,587 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:11:54,431 | 2 | 135,11 | |
| 2 | 135,11 | |||
| 2 | 135,11 | |||
| 07.10.2026 | 11:11:51,669 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:11:40,979 | 6 | 135,11 | |
| 6 | 135,11 | |||
| 6 | 135,11 | |||
| 07.10.2026 | 11:11:40,043 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:11:39,413 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:11:25,289 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:11:18,613 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:11:16,616 | 38 | 135,125 | |
| 38 | 135,125 | |||
| 38 | 135,125 | |||
| 07.10.2026 | 11:11:14,489 | 2 | 135,115 | |
| 2 | 135,115 | |||
| 2 | 135,115 | |||
| 07.10.2026 | 11:11:14,156 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:11:10,811 | 30 | 135,125 | |
| 30 | 135,125 | |||
| 30 | 135,125 | |||
| 07.10.2026 | 11:10:53,960 | 5 | 135,13 | |
| 5 | 135,13 | |||
| 5 | 135,13 | |||
| 07.10.2026 | 11:10:48,867 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:10:45,073 | 12 | 135,12 | |
| 12 | 135,12 | |||
| 12 | 135,12 | |||
| 07.10.2026 | 11:10:39,357 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 11:10:33,643 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:10:32,096 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:10:27,480 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:10:06,010 | 4 | 135,08 | |
| 4 | 135,08 | |||
| 4 | 135,08 | |||
| 07.10.2026 | 11:10:03,849 | 2 | 135,09 | |
| 2 | 135,09 | |||
| 2 | 135,09 | |||
| 07.10.2026 | 11:10:03,351 | 2 | 135,09 | |
| 2 | 135,09 | |||
| 2 | 135,09 | |||
| 07.10.2026 | 11:09:58,351 | 1 | 135,095 | |
| 1 | 135,095 | |||
| 1 | 135,095 | |||
| 07.10.2026 | 11:09:55,257 | 17 | 135,095 | |
| 17 | 135,095 | |||
| 17 | 135,095 | |||
| 07.10.2026 | 11:09:50,744 | 15 | 135,09 | |
| 15 | 135,09 | |||
| 15 | 135,09 | |||
| 07.10.2026 | 11:09:37,198 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 07.10.2026 | 11:09:33,243 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:09:27,296 | 61 | 135,075 | |
| 61 | 135,075 | |||
| 61 | 135,075 | |||
| 07.10.2026 | 11:09:23,223 | 35 | 135,075 | |
| 35 | 135,075 | |||
| 35 | 135,075 | |||
| 07.10.2026 | 11:09:19,576 | 2 | 135,075 | |
| 2 | 135,075 | |||
| 2 | 135,075 | |||
| 07.10.2026 | 11:09:09,388 | 2 | 135,075 | |
| 2 | 135,075 | |||
| 2 | 135,075 | |||
| 07.10.2026 | 11:09:01,573 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 11:08:58,173 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:08:49,721 | 4 | 135,055 | |
| 4 | 135,055 | |||
| 4 | 135,055 | |||
| 07.10.2026 | 11:08:45,682 | 3 | 135,065 | |
| 3 | 135,065 | |||
| 3 | 135,065 | |||
| 07.10.2026 | 11:08:45,360 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:08:33,147 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:08:30,836 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:08:29,860 | 4 | 135,075 | |
| 4 | 135,075 | |||
| 4 | 135,075 | |||
| 07.10.2026 | 11:08:24,549 | 2 | 135,065 | |
| 2 | 135,065 | |||
| 2 | 135,065 | |||
| 07.10.2026 | 11:08:22,862 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:08:16,206 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:08:09,337 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:07:59,226 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:07:55,860 | 2 | 135,075 | |
| 2 | 135,075 | |||
| 2 | 135,075 | |||
| 07.10.2026 | 11:07:49,107 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:07:43,122 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:07:40,303 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:07:38,319 | 8 | 135,075 | |
| 8 | 135,075 | |||
| 8 | 135,075 | |||
| 07.10.2026 | 11:07:36,905 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:07:35,467 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:07:32,223 | 4 | 135,065 | |
| 4 | 135,065 | |||
| 4 | 135,065 | |||
| 07.10.2026 | 11:07:28,067 | 3 | 135,075 | |
| 3 | 135,075 | |||
| 3 | 135,075 | |||
| 07.10.2026 | 11:07:27,247 | 3 | 135,075 | |
| 3 | 135,075 | |||
| 3 | 135,075 | |||
| 07.10.2026 | 11:07:25,920 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:07:25,176 | 6 | 135,08 | |
| 6 | 135,08 | |||
| 6 | 135,08 | |||
| 07.10.2026 | 11:07:06,753 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:07:04,033 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:06:52,501 | 5 | 135,075 | |
| 5 | 135,075 | |||
| 5 | 135,075 | |||
| 07.10.2026 | 11:06:49,790 | 3 | 135,07 | |
| 3 | 135,07 | |||
| 3 | 135,07 | |||
| 07.10.2026 | 11:06:43,424 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:06:42,655 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:06:42,041 | 1 | 135,09 | |
| 1 | 135,09 | |||
| 1 | 135,09 | |||
| 07.10.2026 | 11:06:39,368 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:06:26,598 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:06:21,766 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 07.10.2026 | 11:06:18,493 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:06:16,988 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:06:11,961 | 1 | 135,09 | |
| 1 | 135,09 | |||
| 1 | 135,09 | |||
| 07.10.2026 | 11:05:58,065 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 11:05:47,313 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:05:42,134 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:05:28,153 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 07.10.2026 | 11:05:22,052 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:05:19,743 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 11:05:18,481 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 07.10.2026 | 11:05:12,034 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 07.10.2026 | 11:05:10,828 | 10 | 135,06 | |
| 10 | 135,06 | |||
| 10 | 135,06 | |||
| 07.10.2026 | 11:05:09,476 | 2 | 135,065 | |
| 2 | 135,065 | |||
| 2 | 135,065 | |||
| 07.10.2026 | 11:05:00,526 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 07.10.2026 | 11:04:58,950 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 07.10.2026 | 11:04:55,800 | 5 | 135,045 | |
| 5 | 135,045 | |||
| 5 | 135,045 | |||
| 07.10.2026 | 11:04:54,748 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 07.10.2026 | 11:04:53,815 | 2 | 135,05 | |
| 2 | 135,05 | |||
| 2 | 135,05 | |||
| 07.10.2026 | 11:04:52,970 | 2 | 135,05 | |
| 2 | 135,05 | |||
| 2 | 135,05 | |||
| 07.10.2026 | 11:04:49,189 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:04:48,015 | 30 | 135,055 | |
| 30 | 135,055 | |||
| 30 | 135,055 | |||
| 07.10.2026 | 11:04:42,168 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 11:04:33,137 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:04:21,765 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 11:04:07,086 | 8 | 135,075 | |
| 8 | 135,075 | |||
| 8 | 135,075 | |||
| 07.10.2026 | 11:04:03,003 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:03:58,417 | 4 | 135,065 | |
| 4 | 135,065 | |||
| 4 | 135,065 | |||
| 07.10.2026 | 11:03:53,056 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 11:03:43,175 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:03:41,614 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:03:25,498 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:03:15,358 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:03:07,639 | 2 | 135,07 | |
| 2 | 135,07 | |||
| 2 | 135,07 | |||
| 07.10.2026 | 11:03:07,304 | 19 | 135,065 | |
| 19 | 135,065 | |||
| 19 | 135,065 | |||
| 07.10.2026 | 11:03:05,869 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:03:04,885 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:02:52,776 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:02:33,343 | 2 | 135,065 | |
| 2 | 135,065 | |||
| 2 | 135,065 | |||
| 07.10.2026 | 11:02:31,253 | 5 | 135,065 | |
| 5 | 135,065 | |||
| 5 | 135,065 | |||
| 07.10.2026 | 11:02:28,343 | 2 | 135,085 | |
| 2 | 135,085 | |||
| 2 | 135,085 | |||
| 07.10.2026 | 11:02:24,925 | 1 | 135,09 | |
| 1 | 135,09 | |||
| 1 | 135,09 | |||
| 07.10.2026 | 11:02:23,229 | 1 | 135,095 | |
| 1 | 135,095 | |||
| 1 | 135,095 | |||
| 07.10.2026 | 11:02:17,898 | 11 | 135,10 | |
| 6 | 135,10 | |||
| 5 | 135,10 | |||
| 11 | 135,10 | |||
| 07.10.2026 | 11:02:15,321 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 11:02:09,676 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:01:59,521 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 11:01:56,413 | 3 | 135,115 | |
| 3 | 135,115 | |||
| 3 | 135,115 | |||
| 07.10.2026 | 11:01:51,534 | 20 | 135,115 | |
| 20 | 135,115 | |||
| 20 | 135,115 | |||
| 07.10.2026 | 11:01:51,455 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 11:01:42,050 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:01:34,881 | 2 | 135,125 | |
| 2 | 135,125 | |||
| 2 | 135,125 | |||
| 07.10.2026 | 11:01:33,041 | 8 | 135,125 | |
| 8 | 135,125 | |||
| 8 | 135,125 | |||
| 07.10.2026 | 11:01:29,441 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:01:24,402 | 10 | 135,115 | |
| 10 | 135,115 | |||
| 10 | 135,115 | |||
| 07.10.2026 | 11:01:09,147 | 7 | 135,14 | |
| 7 | 135,14 | |||
| 7 | 135,14 | |||
| 07.10.2026 | 11:01:07,144 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:01:04,928 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:00:52,112 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:00:51,090 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:00:45,583 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:00:45,492 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:00:45,063 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:00:42,340 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:00:40,241 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 07.10.2026 | 11:00:27,283 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:00:23,074 | 36 | 135,145 | |
| 36 | 135,145 | |||
| 36 | 135,145 | |||
| 07.10.2026 | 11:00:22,712 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:00:19,393 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:00:16,517 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:00:14,650 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 11:00:12,563 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 07.10.2026 | 11:00:11,650 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 11:00:05,149 | 2 | 135,165 | |
| 2 | 135,165 | |||
| 2 | 135,165 | |||
| 07.10.2026 | 11:00:03,427 | 2 | 135,165 | |
| 2 | 135,165 | |||
| 2 | 135,165 | |||
| 07.10.2026 | 10:59:54,931 | 3 | 135,15 | |
| 3 | 135,15 | |||
| 3 | 135,15 | |||
| 07.10.2026 | 10:59:54,111 | 4 | 135,15 | |
| 4 | 135,15 | |||
| 4 | 135,15 | |||
| 07.10.2026 | 10:59:39,212 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 10:59:33,632 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 10:59:23,663 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 10:59:22,860 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 10:59:16,946 | 6 | 135,155 | |
| 6 | 135,155 | |||
| 6 | 135,155 | |||
| 07.10.2026 | 10:59:16,862 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 10:59:14,490 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 10:59:00,855 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 07.10.2026 | 10:58:52,662 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 10:58:46,235 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 10:58:29,142 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 10:58:14,844 | 1 | 135,165 | |
| 1 | 135,165 | |||
| 1 | 135,165 | |||
| 07.10.2026 | 10:58:08,839 | 1 | 135,165 | |
| 1 | 135,165 | |||
| 1 | 135,165 | |||
| 07.10.2026 | 10:58:08,057 | 2 | 135,165 | |
| 2 | 135,165 | |||
| 2 | 135,165 | |||
| 07.10.2026 | 10:58:02,897 | 1 | 135,165 | |
| 1 | 135,165 | |||
| 1 | 135,165 | |||
| 07.10.2026 | 10:58:00,909 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 07.10.2026 | 10:57:59,214 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 07.10.2026 | 10:57:58,238 | 2 | 135,155 | |
| 2 | 135,155 | |||
| 2 | 135,155 | |||
| 07.10.2026 | 10:57:52,003 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 10:57:47,114 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 10:57:29,320 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 10:57:19,129 | 2 | 135,155 | |
| 2 | 135,155 | |||
| 2 | 135,155 | |||
| 07.10.2026 | 10:57:17,796 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 10:57:15,504 | 7 | 135,155 | |
| 7 | 135,155 | |||
| 7 | 135,155 | |||
| 07.10.2026 | 10:57:14,391 | 5 | 135,155 | |
| 5 | 135,155 | |||
| 5 | 135,155 | |||
| 07.10.2026 | 10:57:01,411 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 10:56:52,854 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 10:56:52,290 | 2 | 135,15 | |
| 2 | 135,15 | |||
| 2 | 135,15 | |||
| 07.10.2026 | 10:56:45,524 | 4 | 135,16 | |
| 4 | 135,16 | |||
| 4 | 135,16 | |||
| 07.10.2026 | 10:56:41,736 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 07.10.2026 | 10:56:39,486 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 07.10.2026 | 10:56:34,647 | 4 | 135,145 | |
| 4 | 135,145 | |||
| 4 | 135,145 | |||
| 07.10.2026 | 10:56:31,621 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 10:56:24,466 | 10 | 135,15 | |
| 10 | 135,15 | |||
| 10 | 135,15 | |||
| 07.10.2026 | 10:56:09,785 | 4 | 135,13 | |
| 4 | 135,13 | |||
| 4 | 135,13 | |||
| 07.10.2026 | 10:56:08,340 | 23 | 135,13 | |
| 23 | 135,13 | |||
| 23 | 135,13 | |||
| 07.10.2026 | 10:56:01,732 | 2 | 135,125 | |
| 2 | 135,125 | |||
| 2 | 135,125 | |||
| 07.10.2026 | 10:56:00,305 | 8 | 135,125 | |
| 8 | 135,125 | |||
| 8 | 135,125 | |||
| 07.10.2026 | 10:55:54,759 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 10:55:51,793 | 3 | 135,12 | |
| 3 | 135,12 | |||
| 3 | 135,12 | |||
| 07.10.2026 | 10:55:50,083 | 7 | 135,12 | |
| 7 | 135,12 | |||
| 7 | 135,12 | |||
| 07.10.2026 | 10:55:49,324 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 10:55:48,184 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 10:55:47,378 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 10:55:44,658 | 9 | 135,115 | |
| 9 | 135,115 | |||
| 9 | 135,115 | |||
| 07.10.2026 | 10:55:37,272 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 10:55:37,067 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 10:55:35,763 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 10:55:34,894 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 10:55:29,246 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 10:55:25,918 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 10:55:22,829 | 3 | 135,155 | |
| 3 | 135,155 | |||
| 3 | 135,155 | |||
| 07.10.2026 | 10:55:22,530 | 20 | 135,155 | |
| 20 | 135,155 | |||
| 20 | 135,155 | |||
| 07.10.2026 | 10:55:18,650 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 10:55:14,816 | 12 | 135,155 | |
| 12 | 135,155 | |||
| 12 | 135,155 | |||
| 07.10.2026 | 10:55:05,266 | 72 | 135,15 | |
| 72 | 135,15 | |||
| 72 | 135,15 | |||
| 07.10.2026 | 10:55:02,918 | 4 | 135,17 | |
| 4 | 135,17 | |||
| 4 | 135,17 | |||
| 07.10.2026 | 10:54:55,222 | 8 | 135,18 | |
| 8 | 135,18 | |||
| 8 | 135,18 | |||
| 07.10.2026 | 10:54:47,600 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:54:45,743 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:54:45,637 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:54:32,233 | 37 | 135,19 | |
| 37 | 135,19 | |||
| 37 | 135,19 | |||
| 07.10.2026 | 10:54:27,723 | 8 | 135,19 | |
| 8 | 135,19 | |||
| 8 | 135,19 | |||
| 07.10.2026 | 10:54:22,936 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:54:20,995 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:54:13,882 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:54:11,926 | 4 | 135,19 | |
| 4 | 135,19 | |||
| 4 | 135,19 | |||
| 07.10.2026 | 10:54:11,235 | 8 | 135,185 | |
| 8 | 135,185 | |||
| 8 | 135,185 | |||
| 07.10.2026 | 10:54:06,956 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 07.10.2026 | 10:53:58,119 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 07.10.2026 | 10:53:49,734 | 37 | 135,18 | |
| 37 | 135,18 | |||
| 37 | 135,18 | |||
| 07.10.2026 | 10:53:48,919 | 37 | 135,18 | |
| 37 | 135,18 | |||
| 37 | 135,18 | |||
| 07.10.2026 | 10:53:43,865 | 4 | 135,18 | |
| 4 | 135,18 | |||
| 4 | 135,18 | |||
| 07.10.2026 | 10:53:31,238 | 2 | 135,17 | |
| 2 | 135,17 | |||
| 2 | 135,17 | |||
| 07.10.2026 | 10:53:26,199 | 8 | 135,165 | |
| 8 | 135,165 | |||
| 8 | 135,165 | |||
| 07.10.2026 | 10:53:19,320 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 07.10.2026 | 10:53:15,864 | 4 | 135,19 | |
| 4 | 135,19 | |||
| 4 | 135,19 | |||
| 07.10.2026 | 10:53:12,332 | 2 | 135,195 | |
| 2 | 135,195 | |||
| 2 | 135,195 | |||
| 07.10.2026 | 10:53:07,134 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:53:05,788 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 07.10.2026 | 10:52:28,412 | 4 | 135,195 | |
| 4 | 135,195 | |||
| 4 | 135,195 | |||
| 07.10.2026 | 10:52:20,259 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:52:13,667 | 1 | 135,175 | |
| 1 | 135,175 | |||
| 1 | 135,175 | |||
| 07.10.2026 | 10:52:08,950 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:52:07,356 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:52:07,262 | 4 | 135,19 | |
| 4 | 135,19 | |||
| 4 | 135,19 | |||
| 07.10.2026 | 10:52:06,926 | 3 | 135,19 | |
| 3 | 135,19 | |||
| 3 | 135,19 | |||
| 07.10.2026 | 10:52:00,675 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:51:57,517 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:51:55,470 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:51:53,180 | 3 | 135,195 | |
| 3 | 135,195 | |||
| 3 | 135,195 | |||
| 07.10.2026 | 10:51:53,111 | 39 | 135,195 | |
| 39 | 135,195 | |||
| 39 | 135,195 | |||
| 07.10.2026 | 10:51:50,744 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,715 / Ask: 134,725Stückzahl: 42 545
+0,25%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 13:53:03
Letzte Aktualisierung:
07.10.2026 @ 13:53:03