iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
616
909
59,6917
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:03:11,898 | 1 | 59,4281 | |
| 1 | 59,4281 | |||
| 1 | 59,4281 | |||
| 09.01.2026 | 15:02:35,870 | 1 | 59,4299 | |
| 1 | 59,4299 | |||
| 1 | 59,4299 | |||
| 09.01.2026 | 14:59:45,102 | 1 | 59,4259 | |
| 1 | 59,4259 | |||
| 1 | 59,4259 | |||
| 09.01.2026 | 14:59:43,514 | 43 | 59,4121 | |
| 43 | 59,4121 | |||
| 43 | 59,4121 | |||
| 09.01.2026 | 14:58:53,492 | 38 | 59,4121 | |
| 38 | 59,4121 | |||
| 38 | 59,4121 | |||
| 09.01.2026 | 14:57:31,474 | 3 | 59,4001 | |
| 3 | 59,4001 | |||
| 3 | 59,4001 | |||
| 09.01.2026 | 14:57:28,146 | 2 | 59,4159 | |
| 2 | 59,4159 | |||
| 2 | 59,4159 | |||
| 09.01.2026 | 14:57:18,790 | 1 | 59,4159 | |
| 1 | 59,4159 | |||
| 1 | 59,4159 | |||
| 09.01.2026 | 14:56:57,567 | 1 | 59,4279 | |
| 1 | 59,4279 | |||
| 1 | 59,4279 | |||
| 09.01.2026 | 14:54:50,457 | 14 | 59,3981 | |
| 14 | 59,3981 | |||
| 14 | 59,3981 | |||
| 09.01.2026 | 14:54:16,237 | 20 | 59,3921 | |
| 20 | 59,3921 | |||
| 20 | 59,3921 | |||
| 09.01.2026 | 14:53:39,906 | 1 | 59,3979 | |
| 1 | 59,3979 | |||
| 1 | 59,3979 | |||
| 09.01.2026 | 14:53:11,536 | 68 | 59,3921 | |
| 68 | 59,3921 | |||
| 68 | 59,3921 | |||
| 09.01.2026 | 14:49:07,290 | 3 | 59,3721 | |
| 3 | 59,3721 | |||
| 3 | 59,3721 | |||
| 09.01.2026 | 14:48:30,781 | 9 | 59,3879 | |
| 9 | 59,3879 | |||
| 9 | 59,3879 | |||
| 09.01.2026 | 14:47:51,632 | 2 | 59,3659 | |
| 2 | 59,3659 | |||
| 2 | 59,3659 | |||
| 09.01.2026 | 14:45:43,572 | 10 | 59,3559 | |
| 10 | 59,3559 | |||
| 10 | 59,3559 | |||
| 09.01.2026 | 14:44:52,408 | 1 | 59,3639 | |
| 1 | 59,3639 | |||
| 1 | 59,3639 | |||
| 09.01.2026 | 14:43:24,855 | 1 | 59,3699 | |
| 1 | 59,3699 | |||
| 1 | 59,3699 | |||
| 09.01.2026 | 14:41:59,709 | 27 | 59,3839 | |
| 27 | 59,3839 | |||
| 27 | 59,3839 | |||
| 09.01.2026 | 14:41:00,656 | 18 | 59,3781 | |
| 18 | 59,3781 | |||
| 18 | 59,3781 | |||
| 09.01.2026 | 14:40:31,568 | 3 | 59,3801 | |
| 3 | 59,3801 | |||
| 3 | 59,3801 | |||
| 09.01.2026 | 14:40:12,551 | 2 | 59,3819 | |
| 2 | 59,3819 | |||
| 2 | 59,3819 | |||
| 09.01.2026 | 14:39:05,331 | 8 | 59,3639 | |
| 8 | 59,3639 | |||
| 8 | 59,3639 | |||
| 09.01.2026 | 14:38:52,539 | 2 | 59,3679 | |
| 2 | 59,3679 | |||
| 2 | 59,3679 | |||
| 09.01.2026 | 14:36:49,152 | 1 | 59,3421 | |
| 1 | 59,3421 | |||
| 1 | 59,3421 | |||
| 09.01.2026 | 14:36:29,423 | 1 | 59,3659 | |
| 1 | 59,3659 | |||
| 1 | 59,3659 | |||
| 09.01.2026 | 14:35:03,270 | 1 | 59,3619 | |
| 1 | 59,3619 | |||
| 1 | 59,3619 | |||
| 09.01.2026 | 14:34:22,905 | 1 | 59,3539 | |
| 1 | 59,3539 | |||
| 1 | 59,3539 | |||
| 09.01.2026 | 14:33:07,116 | 1 | 59,3179 | |
| 1 | 59,3179 | |||
| 1 | 59,3179 | |||
| 09.01.2026 | 14:32:57,454 | 1 | 59,2901 | |
| 1 | 59,2901 | |||
| 1 | 59,2901 | |||
| 09.01.2026 | 14:32:46,530 | 6 | 59,2821 | |
| 6 | 59,2821 | |||
| 6 | 59,2821 | |||
| 09.01.2026 | 14:31:31,513 | 25 | 59,36 | |
| 25 | 59,36 | |||
| 25 | 59,36 | |||
| 09.01.2026 | 14:30:16,129 | 23 | 59,4301 | |
| 23 | 59,4301 | |||
| 23 | 59,4301 | |||
| 09.01.2026 | 14:30:10,842 | 30 | 59,45 | |
| 30 | 59,45 | |||
| 30 | 59,45 | |||
| 09.01.2026 | 14:30:05,631 | 301 | 59,40 | |
| 166 | 59,40 | |||
| 135 | 59,40 | |||
| 301 | 59,40 | |||
| 09.01.2026 | 14:29:40,711 | 1 | 59,3419 | |
| 1 | 59,3419 | |||
| 1 | 59,3419 | |||
| 09.01.2026 | 14:26:00,483 | 3 | 59,3141 | |
| 3 | 59,3141 | |||
| 3 | 59,3141 | |||
| 09.01.2026 | 14:25:40,953 | 4 | 59,3199 | |
| 4 | 59,3199 | |||
| 4 | 59,3199 | |||
| 09.01.2026 | 14:23:26,781 | 2 | 59,3299 | |
| 2 | 59,3299 | |||
| 2 | 59,3299 | |||
| 09.01.2026 | 14:22:38,176 | 1 | 59,3319 | |
| 1 | 59,3319 | |||
| 1 | 59,3319 | |||
| 09.01.2026 | 14:22:20,094 | 200 | 59,3299 | |
| 200 | 59,3299 | |||
| 200 | 59,3299 | |||
| 09.01.2026 | 14:22:14,430 | 1 | 59,3279 | |
| 1 | 59,3279 | |||
| 1 | 59,3279 | |||
| 09.01.2026 | 14:21:50,234 | 65 | 59,3299 | |
| 65 | 59,3299 | |||
| 65 | 59,3299 | |||
| 09.01.2026 | 14:21:48,767 | 2 | 59,3319 | |
| 2 | 59,3319 | |||
| 2 | 59,3319 | |||
| 09.01.2026 | 14:18:46,396 | 4 | 59,3199 | |
| 4 | 59,3199 | |||
| 4 | 59,3199 | |||
| 09.01.2026 | 14:16:45,729 | 1 | 59,2979 | |
| 1 | 59,2979 | |||
| 1 | 59,2979 | |||
| 09.01.2026 | 14:16:01,448 | 3 | 59,2921 | |
| 3 | 59,2921 | |||
| 3 | 59,2921 | |||
| 09.01.2026 | 14:15:54,773 | 223 | 59,2922 | |
| 223 | 59,2922 | |||
| 223 | 59,2922 | |||
| 09.01.2026 | 14:15:51,988 | 1 | 59,3059 | |
| 1 | 59,3059 | |||
| 1 | 59,3059 | |||
| 09.01.2026 | 14:09:00,980 | 2 | 59,3121 | |
| 2 | 59,3121 | |||
| 2 | 59,3121 | |||
| 09.01.2026 | 14:08:05,119 | 26 | 59,3139 | |
| 26 | 59,3139 | |||
| 26 | 59,3139 | |||
| 09.01.2026 | 14:07:18,317 | 35 | 59,3099 | |
| 35 | 59,3099 | |||
| 35 | 59,3099 | |||
| 09.01.2026 | 14:06:29,911 | 12 | 59,3159 | |
| 12 | 59,3159 | |||
| 12 | 59,3159 | |||
| 09.01.2026 | 14:05:59,338 | 7 | 59,3099 | |
| 7 | 59,3099 | |||
| 7 | 59,3099 | |||
| 09.01.2026 | 14:05:58,747 | 1 | 59,3099 | |
| 1 | 59,3099 | |||
| 1 | 59,3099 | |||
| 09.01.2026 | 14:05:57,867 | 1 | 59,3079 | |
| 1 | 59,3079 | |||
| 1 | 59,3079 | |||
| 09.01.2026 | 14:05:06,389 | 7 | 59,3079 | |
| 7 | 59,3079 | |||
| 7 | 59,3079 | |||
| 09.01.2026 | 14:02:31,397 | 3 | 59,3041 | |
| 3 | 59,3041 | |||
| 3 | 59,3041 | |||
| 09.01.2026 | 14:02:08,040 | 2 | 59,3179 | |
| 2 | 59,3179 | |||
| 2 | 59,3179 | |||
| 09.01.2026 | 13:53:55,079 | 80 | 59,2901 | |
| 80 | 59,2901 | |||
| 80 | 59,2901 | |||
| 09.01.2026 | 13:52:26,086 | 1 | 59,3001 | |
| 1 | 59,3001 | |||
| 1 | 59,3001 | |||
| 09.01.2026 | 13:49:19,959 | 1 | 59,2959 | |
| 1 | 59,2959 | |||
| 1 | 59,2959 | |||
| 09.01.2026 | 13:47:43,691 | 1 700 | 59,2959 | |
| 1 700 | 59,2959 | |||
| 1 700 | 59,2959 | |||
| 09.01.2026 | 13:42:56,844 | 70 | 59,2781 | |
| 70 | 59,2781 | |||
| 70 | 59,2781 | |||
| 09.01.2026 | 13:42:54,787 | 850 | 59,2919 | |
| 850 | 59,2919 | |||
| 850 | 59,2919 | |||
| 09.01.2026 | 13:41:16,688 | 1 | 59,2919 | |
| 1 | 59,2919 | |||
| 1 | 59,2919 | |||
| 09.01.2026 | 13:40:45,792 | 1 | 59,2899 | |
| 1 | 59,2899 | |||
| 1 | 59,2899 | |||
| 09.01.2026 | 13:40:25,449 | 1 | 59,2761 | |
| 1 | 59,2761 | |||
| 1 | 59,2761 | |||
| 09.01.2026 | 13:39:13,411 | 12 | 59,2701 | |
| 12 | 59,2701 | |||
| 12 | 59,2701 | |||
| 09.01.2026 | 13:38:38,458 | 1 | 59,2699 | |
| 1 | 59,2699 | |||
| 1 | 59,2699 | |||
| 09.01.2026 | 13:36:30,623 | 30 | 59,2739 | |
| 30 | 59,2739 | |||
| 30 | 59,2739 | |||
| 09.01.2026 | 13:35:22,710 | 2 | 59,2719 | |
| 2 | 59,2719 | |||
| 2 | 59,2719 | |||
| 09.01.2026 | 13:35:21,012 | 1 | 59,2739 | |
| 1 | 59,2739 | |||
| 1 | 59,2739 | |||
| 09.01.2026 | 13:35:03,486 | 1 | 59,2701 | |
| 1 | 59,2701 | |||
| 1 | 59,2701 | |||
| 09.01.2026 | 13:33:39,470 | 1 | 59,2799 | |
| 1 | 59,2799 | |||
| 1 | 59,2799 | |||
| 09.01.2026 | 13:32:55,610 | 1 | 59,2759 | |
| 1 | 59,2759 | |||
| 1 | 59,2759 | |||
| 09.01.2026 | 13:32:30,350 | 3 | 59,2661 | |
| 3 | 59,2661 | |||
| 3 | 59,2661 | |||
| 09.01.2026 | 13:32:20,587 | 1 | 59,2779 | |
| 1 | 59,2779 | |||
| 1 | 59,2779 | |||
| 09.01.2026 | 13:31:37,106 | 3 | 59,2661 | |
| 3 | 59,2661 | |||
| 3 | 59,2661 | |||
| 09.01.2026 | 13:31:23,534 | 1 | 59,2739 | |
| 1 | 59,2739 | |||
| 1 | 59,2739 | |||
| 09.01.2026 | 13:29:22,738 | 1 | 59,2659 | |
| 1 | 59,2659 | |||
| 1 | 59,2659 | |||
| 09.01.2026 | 13:22:49,336 | 1 | 59,2779 | |
| 1 | 59,2779 | |||
| 1 | 59,2779 | |||
| 09.01.2026 | 13:22:30,011 | 1 | 59,2719 | |
| 1 | 59,2719 | |||
| 1 | 59,2719 | |||
| 09.01.2026 | 13:20:10,332 | 1 | 59,2679 | |
| 1 | 59,2679 | |||
| 1 | 59,2679 | |||
| 09.01.2026 | 13:19:32,293 | 3 | 59,2561 | |
| 3 | 59,2561 | |||
| 3 | 59,2561 | |||
| 09.01.2026 | 13:19:04,074 | 252 | 59,2699 | |
| 252 | 59,2699 | |||
| 252 | 59,2699 | |||
| 09.01.2026 | 13:18:58,178 | 2 | 59,2719 | |
| 2 | 59,2719 | |||
| 2 | 59,2719 | |||
| 09.01.2026 | 13:17:45,252 | 185 | 59,2581 | |
| 185 | 59,2581 | |||
| 185 | 59,2581 | |||
| 09.01.2026 | 13:17:35,546 | 1 | 59,2699 | |
| 1 | 59,2699 | |||
| 1 | 59,2699 | |||
| 09.01.2026 | 13:15:57,067 | 2 | 59,2581 | |
| 2 | 59,2581 | |||
| 2 | 59,2581 | |||
| 09.01.2026 | 13:15:02,066 | 3 | 59,2719 | |
| 3 | 59,2719 | |||
| 3 | 59,2719 | |||
| 09.01.2026 | 13:15:01,565 | 3 | 59,2621 | |
| 3 | 59,2621 | |||
| 3 | 59,2621 | |||
| 09.01.2026 | 13:14:53,219 | 1 | 59,2759 | |
| 1 | 59,2759 | |||
| 1 | 59,2759 | |||
| 09.01.2026 | 13:13:35,044 | 1 | 59,2819 | |
| 1 | 59,2819 | |||
| 1 | 59,2819 | |||
| 09.01.2026 | 13:09:56,229 | 5 | 59,2681 | |
| 5 | 59,2681 | |||
| 5 | 59,2681 | |||
| 09.01.2026 | 13:09:37,819 | 6 | 59,28 | |
| 6 | 59,28 | |||
| 6 | 59,28 | |||
| 09.01.2026 | 13:06:25,202 | 2 | 59,2919 | |
| 2 | 59,2919 | |||
| 2 | 59,2919 | |||
| 09.01.2026 | 13:05:47,453 | 1 | 59,2879 | |
| 1 | 59,2879 | |||
| 1 | 59,2879 | |||
| 09.01.2026 | 13:02:59,677 | 90 | 59,2799 | |
| 90 | 59,2799 | |||
| 90 | 59,2799 | |||
| 09.01.2026 | 13:02:32,535 | 1 | 59,2819 | |
| 1 | 59,2819 | |||
| 1 | 59,2819 | |||
| 09.01.2026 | 13:00:01,707 | 2 | 59,2659 | |
| 2 | 59,2659 | |||
| 2 | 59,2659 | |||
| 09.01.2026 | 12:59:48,317 | 12 | 59,2679 | |
| 12 | 59,2679 | |||
| 12 | 59,2679 | |||
| 09.01.2026 | 12:59:29,904 | 3 | 59,2541 | |
| 3 | 59,2541 | |||
| 3 | 59,2541 | |||
| 09.01.2026 | 12:59:28,599 | 1 | 59,2659 | |
| 1 | 59,2659 | |||
| 1 | 59,2659 | |||
| 09.01.2026 | 12:59:18,536 | 1 | 59,2679 | |
| 1 | 59,2679 | |||
| 1 | 59,2679 | |||
| 09.01.2026 | 12:59:00,116 | 2 | 59,2679 | |
| 2 | 59,2679 | |||
| 2 | 59,2679 | |||
| 09.01.2026 | 12:58:08,687 | 1 | 59,2659 | |
| 1 | 59,2659 | |||
| 1 | 59,2659 | |||
| 09.01.2026 | 12:56:58,647 | 1 | 59,2759 | |
| 1 | 59,2759 | |||
| 1 | 59,2759 | |||
| 09.01.2026 | 12:53:38,075 | 4 | 59,2859 | |
| 4 | 59,2859 | |||
| 4 | 59,2859 | |||
| 09.01.2026 | 12:53:29,368 | 1 | 59,2879 | |
| 1 | 59,2879 | |||
| 1 | 59,2879 | |||
| 09.01.2026 | 12:52:19,979 | 4 | 59,2859 | |
| 4 | 59,2859 | |||
| 4 | 59,2859 | |||
| 09.01.2026 | 12:50:41,087 | 2 | 59,2919 | |
| 2 | 59,2919 | |||
| 2 | 59,2919 | |||
| 09.01.2026 | 12:49:30,043 | 3 | 59,2841 | |
| 3 | 59,2841 | |||
| 3 | 59,2841 | |||
| 09.01.2026 | 12:49:00,662 | 1 | 59,2919 | |
| 1 | 59,2919 | |||
| 1 | 59,2919 | |||
| 09.01.2026 | 12:46:40,087 | 1 | 59,3019 | |
| 1 | 59,3019 | |||
| 1 | 59,3019 | |||
| 09.01.2026 | 12:46:11,907 | 16 | 59,3019 | |
| 16 | 59,3019 | |||
| 16 | 59,3019 | |||
| 09.01.2026 | 12:41:47,751 | 1 | 59,2959 | |
| 1 | 59,2959 | |||
| 1 | 59,2959 | |||
| 09.01.2026 | 12:41:40,723 | 1 | 59,2881 | |
| 1 | 59,2881 | |||
| 1 | 59,2881 | |||
| 09.01.2026 | 12:41:22,879 | 3 | 59,3039 | |
| 3 | 59,3039 | |||
| 3 | 59,3039 | |||
| 09.01.2026 | 12:41:19,687 | 3 | 59,3039 | |
| 3 | 59,3039 | |||
| 3 | 59,3039 | |||
| 09.01.2026 | 12:39:14,556 | 1 | 59,3099 | |
| 1 | 59,3099 | |||
| 1 | 59,3099 | |||
| 09.01.2026 | 12:38:36,151 | 3 | 59,3001 | |
| 3 | 59,3001 | |||
| 3 | 59,3001 | |||
| 09.01.2026 | 12:37:07,867 | 1 | 59,3179 | |
| 1 | 59,3179 | |||
| 1 | 59,3179 | |||
| 09.01.2026 | 12:36:58,339 | 3 | 59,3179 | |
| 3 | 59,3179 | |||
| 3 | 59,3179 | |||
| 09.01.2026 | 12:36:42,599 | 26 | 59,3061 | |
| 26 | 59,3061 | |||
| 26 | 59,3061 | |||
| 09.01.2026 | 12:36:02,252 | 200 | 59,3179 | |
| 200 | 59,3179 | |||
| 200 | 59,3179 | |||
| 09.01.2026 | 12:34:52,327 | 2 | 59,3021 | |
| 2 | 59,3021 | |||
| 2 | 59,3021 | |||
| 09.01.2026 | 12:33:39,645 | 3 | 59,3039 | |
| 3 | 59,3039 | |||
| 3 | 59,3039 | |||
| 09.01.2026 | 12:31:11,343 | 19 | 59,2879 | |
| 19 | 59,2879 | |||
| 19 | 59,2879 | |||
| 09.01.2026 | 12:31:03,814 | 3 | 59,2801 | |
| 3 | 59,2801 | |||
| 3 | 59,2801 | |||
| 09.01.2026 | 12:29:01,721 | 3 | 59,2801 | |
| 3 | 59,2801 | |||
| 3 | 59,2801 | |||
| 09.01.2026 | 12:28:51,156 | 1 | 59,2899 | |
| 1 | 59,2899 | |||
| 1 | 59,2899 | |||
| 09.01.2026 | 12:28:32,951 | 30 | 59,2781 | |
| 30 | 59,2781 | |||
| 30 | 59,2781 | |||
| 09.01.2026 | 12:28:32,732 | 7 | 59,2879 | |
| 7 | 59,2879 | |||
| 7 | 59,2879 | |||
| 09.01.2026 | 12:24:04,461 | 3 | 59,2779 | |
| 3 | 59,2779 | |||
| 3 | 59,2779 | |||
| 09.01.2026 | 12:23:10,079 | 1 | 59,2819 | |
| 1 | 59,2819 | |||
| 1 | 59,2819 | |||
| 09.01.2026 | 12:22:25,918 | 2 | 59,2759 | |
| 2 | 59,2759 | |||
| 2 | 59,2759 | |||
| 09.01.2026 | 12:21:54,912 | 1 | 59,2759 | |
| 1 | 59,2759 | |||
| 1 | 59,2759 | |||
| 09.01.2026 | 12:21:30,255 | 3 | 59,2661 | |
| 3 | 59,2661 | |||
| 3 | 59,2661 | |||
| 09.01.2026 | 12:21:21,088 | 1 | 59,2759 | |
| 1 | 59,2759 | |||
| 1 | 59,2759 | |||
| 09.01.2026 | 12:20:57,514 | 1 | 59,2738 | |
| 1 | 59,2738 | |||
| 1 | 59,2738 | |||
| 09.01.2026 | 12:20:56,520 | 5 | 59,2738 | |
| 5 | 59,2738 | |||
| 5 | 59,2738 | |||
| 09.01.2026 | 12:19:02,465 | 673 | 59,2699 | |
| 673 | 59,2699 | |||
| 673 | 59,2699 | |||
| 09.01.2026 | 12:17:34,247 | 1 | 59,2659 | |
| 1 | 59,2659 | |||
| 1 | 59,2659 | |||
| 09.01.2026 | 12:17:33,130 | 1 | 59,2659 | |
| 1 | 59,2659 | |||
| 1 | 59,2659 | |||
| 09.01.2026 | 12:15:03,257 | 1 | 59,2619 | |
| 1 | 59,2619 | |||
| 1 | 59,2619 | |||
| 09.01.2026 | 12:14:50,471 | 1 | 59,2639 | |
| 1 | 59,2639 | |||
| 1 | 59,2639 | |||
| 09.01.2026 | 12:12:42,534 | 6 | 59,2599 | |
| 6 | 59,2599 | |||
| 6 | 59,2599 | |||
| 09.01.2026 | 12:12:27,141 | 1 | 59,2599 | |
| 1 | 59,2599 | |||
| 1 | 59,2599 | |||
| 09.01.2026 | 12:11:08,722 | 1 | 59,2599 | |
| 1 | 59,2599 | |||
| 1 | 59,2599 | |||
| 09.01.2026 | 12:09:30,263 | 3 | 59,2601 | |
| 3 | 59,2601 | |||
| 3 | 59,2601 | |||
| 09.01.2026 | 12:09:03,189 | 23 | 59,2619 | |
| 23 | 59,2619 | |||
| 23 | 59,2619 | |||
| 09.01.2026 | 12:06:19,158 | 3 | 59,2779 | |
| 3 | 59,2779 | |||
| 3 | 59,2779 | |||
| 09.01.2026 | 12:06:06,048 | 88 | 59,2681 | |
| 88 | 59,2681 | |||
| 88 | 59,2681 | |||
| 09.01.2026 | 12:05:29,336 | 840 | 59,2779 | |
| 840 | 59,2779 | |||
| 840 | 59,2779 | |||
| 09.01.2026 | 12:05:12,031 | 1 | 59,2719 | |
| 1 | 59,2719 | |||
| 1 | 59,2719 | |||
| 09.01.2026 | 12:03:34,086 | 16 | 59,2601 | |
| 16 | 59,2601 | |||
| 16 | 59,2601 | |||
| 09.01.2026 | 12:02:58,585 | 3 | 59,2679 | |
| 3 | 59,2679 | |||
| 3 | 59,2679 | |||
| 09.01.2026 | 12:01:52,240 | 15 | 59,2501 | |
| 15 | 59,2501 | |||
| 15 | 59,2501 | |||
| 09.01.2026 | 12:00:25,017 | 15 | 59,2481 | |
| 15 | 59,2481 | |||
| 15 | 59,2481 | |||
| 09.01.2026 | 12:00:11,819 | 2 | 59,2639 | |
| 2 | 59,2639 | |||
| 2 | 59,2639 | |||
| 09.01.2026 | 11:59:30,858 | 3 | 59,2501 | |
| 3 | 59,2501 | |||
| 3 | 59,2501 | |||
| 09.01.2026 | 11:59:27,436 | 1 | 59,2599 | |
| 1 | 59,2599 | |||
| 1 | 59,2599 | |||
| 09.01.2026 | 11:59:26,328 | 4 | 59,2599 | |
| 4 | 59,2599 | |||
| 4 | 59,2599 | |||
| 09.01.2026 | 11:59:21,491 | 2 | 59,2599 | |
| 2 | 59,2599 | |||
| 2 | 59,2599 | |||
| 09.01.2026 | 11:59:20,896 | 17 | 59,2501 | |
| 17 | 59,2501 | |||
| 17 | 59,2501 | |||
| 09.01.2026 | 11:56:38,094 | 1 | 59,2599 | |
| 1 | 59,2599 | |||
| 1 | 59,2599 | |||
| 09.01.2026 | 11:54:22,837 | 1 | 59,2659 | |
| 1 | 59,2659 | |||
| 1 | 59,2659 | |||
| 09.01.2026 | 11:50:19,568 | 1 | 59,2721 | |
| 1 | 59,2721 | |||
| 1 | 59,2721 | |||
| 09.01.2026 | 11:49:54,803 | 1 | 59,2779 | |
| 1 | 59,2779 | |||
| 1 | 59,2779 | |||
| 09.01.2026 | 11:48:46,783 | 67 | 59,2779 | |
| 67 | 59,2779 | |||
| 67 | 59,2779 | |||
| 09.01.2026 | 11:47:41,441 | 1 | 59,2759 | |
| 1 | 59,2759 | |||
| 1 | 59,2759 | |||
| 09.01.2026 | 11:46:50,111 | 2 | 59,2739 | |
| 2 | 59,2739 | |||
| 2 | 59,2739 | |||
| 09.01.2026 | 11:46:28,773 | 9 | 59,2699 | |
| 9 | 59,2699 | |||
| 9 | 59,2699 | |||
| 09.01.2026 | 11:45:31,707 | 3 | 59,2621 | |
| 3 | 59,2621 | |||
| 3 | 59,2621 | |||
| 09.01.2026 | 11:45:19,626 | 1 | 59,2739 | |
| 1 | 59,2739 | |||
| 1 | 59,2739 | |||
| 09.01.2026 | 11:45:12,682 | 17 | 59,2739 | |
| 17 | 59,2739 | |||
| 17 | 59,2739 | |||
| 09.01.2026 | 11:43:30,538 | 1 | 59,2739 | |
| 1 | 59,2739 | |||
| 1 | 59,2739 | |||
| 09.01.2026 | 11:43:26,515 | 1 | 59,2699 | |
| 1 | 59,2699 | |||
| 1 | 59,2699 | |||
| 09.01.2026 | 11:42:43,037 | 50 | 59,2699 | |
| 50 | 59,2699 | |||
| 50 | 59,2699 | |||
| 09.01.2026 | 11:41:52,213 | 1 | 59,2621 | |
| 1 | 59,2621 | |||
| 1 | 59,2621 | |||
| 09.01.2026 | 11:41:43,958 | 1 | 59,2719 | |
| 1 | 59,2719 | |||
| 1 | 59,2719 | |||
| 09.01.2026 | 11:41:39,532 | 1 | 59,2699 | |
| 1 | 59,2699 | |||
| 1 | 59,2699 | |||
| 09.01.2026 | 11:41:00,400 | 3 | 59,2601 | |
| 3 | 59,2601 | |||
| 3 | 59,2601 | |||
| 09.01.2026 | 11:40:58,381 | 1 | 59,2601 | |
| 1 | 59,2601 | |||
| 1 | 59,2601 | |||
| 09.01.2026 | 11:40:40,269 | 1 | 59,2659 | |
| 1 | 59,2659 | |||
| 1 | 59,2659 | |||
| 09.01.2026 | 11:38:13,747 | 1 | 59,2739 | |
| 1 | 59,2739 | |||
| 1 | 59,2739 | |||
| 09.01.2026 | 11:37:31,681 | 10 | 59,2739 | |
| 10 | 59,2739 | |||
| 10 | 59,2739 | |||
| 09.01.2026 | 11:36:29,480 | 2 | 59,2739 | |
| 2 | 59,2739 | |||
| 2 | 59,2739 | |||
| 09.01.2026 | 11:36:19,017 | 1 | 59,2739 | |
| 1 | 59,2739 | |||
| 1 | 59,2739 | |||
| 09.01.2026 | 11:35:55,332 | 2 | 59,2721 | |
| 2 | 59,2721 | |||
| 2 | 59,2721 | |||
| 09.01.2026 | 11:35:17,014 | 300 | 59,2801 | |
| 300 | 59,2801 | |||
| 300 | 59,2801 | |||
| 09.01.2026 | 11:35:13,190 | 2 | 59,2899 | |
| 2 | 59,2899 | |||
| 2 | 59,2899 | |||
| 09.01.2026 | 11:32:49,472 | 1 | 59,2899 | |
| 1 | 59,2899 | |||
| 1 | 59,2899 | |||
| 09.01.2026 | 11:32:01,570 | 4 | 59,2801 | |
| 4 | 59,2801 | |||
| 4 | 59,2801 | |||
| 09.01.2026 | 11:31:33,602 | 17 | 59,2839 | |
| 17 | 59,2839 | |||
| 17 | 59,2839 | |||
| 09.01.2026 | 11:31:33,300 | 1 | 59,2839 | |
| 1 | 59,2839 | |||
| 1 | 59,2839 | |||
| 09.01.2026 | 11:29:27,895 | 1 | 59,2939 | |
| 1 | 59,2939 | |||
| 1 | 59,2939 | |||
| 09.01.2026 | 11:29:20,675 | 170 | 59,2821 | |
| 170 | 59,2821 | |||
| 170 | 59,2821 | |||
| 09.01.2026 | 11:28:23,258 | 25 | 59,2881 | |
| 25 | 59,2881 | |||
| 25 | 59,2881 | |||
| 09.01.2026 | 11:26:43,575 | 1 | 59,2979 | |
| 1 | 59,2979 | |||
| 1 | 59,2979 | |||
| 09.01.2026 | 11:26:06,198 | 1 | 59,3019 | |
| 1 | 59,3019 | |||
| 1 | 59,3019 | |||
| 09.01.2026 | 11:22:14,552 | 1 | 59,2861 | |
| 1 | 59,2861 | |||
| 1 | 59,2861 | |||
| 09.01.2026 | 11:21:13,572 | 6 | 59,2899 | |
| 6 | 59,2899 | |||
| 6 | 59,2899 | |||
| 09.01.2026 | 11:19:25,790 | 2 | 59,2799 | |
| 2 | 59,2799 | |||
| 2 | 59,2799 | |||
| 09.01.2026 | 11:18:30,935 | 3 | 59,2701 | |
| 3 | 59,2701 | |||
| 3 | 59,2701 | |||
| 09.01.2026 | 11:18:25,398 | 3 | 59,2779 | |
| 3 | 59,2779 | |||
| 3 | 59,2779 | |||
| 09.01.2026 | 11:17:40,328 | 4 | 59,2699 | |
| 4 | 59,2699 | |||
| 4 | 59,2699 | |||
| 09.01.2026 | 11:17:06,825 | 60 | 59,2641 | |
| 60 | 59,2641 | |||
| 60 | 59,2641 | |||
| 09.01.2026 | 11:16:11,357 | 2 | 59,2699 | |
| 2 | 59,2699 | |||
| 2 | 59,2699 | |||
| 09.01.2026 | 11:14:27,488 | 9 | 59,2679 | |
| 9 | 59,2679 | |||
| 9 | 59,2679 | |||
| 09.01.2026 | 11:13:45,913 | 1 | 59,2739 | |
| 1 | 59,2739 | |||
| 1 | 59,2739 | |||
| 09.01.2026 | 11:12:26,512 | 1 | 59,2779 | |
| 1 | 59,2779 | |||
| 1 | 59,2779 | |||
| 09.01.2026 | 11:12:23,697 | 9 | 59,2779 | |
| 9 | 59,2779 | |||
| 9 | 59,2779 | |||
| 09.01.2026 | 11:10:36,725 | 17 | 59,2759 | |
| 17 | 59,2759 | |||
| 17 | 59,2759 | |||
| 09.01.2026 | 11:09:31,226 | 3 | 59,2721 | |
| 3 | 59,2721 | |||
| 3 | 59,2721 | |||
| 09.01.2026 | 11:09:08,383 | 1 | 59,2899 | |
| 1 | 59,2899 | |||
| 1 | 59,2899 | |||
| 09.01.2026 | 11:08:58,526 | 4 | 59,2879 | |
| 4 | 59,2879 | |||
| 4 | 59,2879 | |||
| 09.01.2026 | 11:08:49,581 | 7 | 59,2761 | |
| 7 | 59,2761 | |||
| 7 | 59,2761 | |||
| 09.01.2026 | 11:08:11,341 | 1 | 59,2819 | |
| 1 | 59,2819 | |||
| 1 | 59,2819 | |||
| 09.01.2026 | 11:07:44,432 | 175 | 59,2741 | |
| 175 | 59,2741 | |||
| 175 | 59,2741 | |||
| 09.01.2026 | 11:06:35,646 | 8 | 59,2799 | |
| 8 | 59,2799 | |||
| 8 | 59,2799 | |||
| 09.01.2026 | 11:03:18,995 | 9 | 59,2839 | |
| 9 | 59,2839 | |||
| 9 | 59,2839 | |||
| 09.01.2026 | 11:00:11,509 | 1 | 59,2859 | |
| 1 | 59,2859 | |||
| 1 | 59,2859 | |||
| 09.01.2026 | 10:55:16,894 | 99 | 59,2679 | |
| 99 | 59,2679 | |||
| 99 | 59,2679 | |||
| 09.01.2026 | 10:53:53,231 | 1 | 59,2699 | |
| 1 | 59,2699 | |||
| 1 | 59,2699 | |||
| 09.01.2026 | 10:50:46,019 | 3 | 59,2461 | |
| 3 | 59,2461 | |||
| 3 | 59,2461 | |||
| 09.01.2026 | 10:50:31,100 | 1 | 59,2599 | |
| 1 | 59,2599 | |||
| 1 | 59,2599 | |||
| 09.01.2026 | 10:49:36,345 | 1 | 59,2559 | |
| 1 | 59,2559 | |||
| 1 | 59,2559 | |||
| 09.01.2026 | 10:43:53,452 | 4 | 59,2579 | |
| 4 | 59,2579 | |||
| 4 | 59,2579 | |||
| 09.01.2026 | 10:42:53,871 | 1 | 59,2579 | |
| 1 | 59,2579 | |||
| 1 | 59,2579 | |||
| 09.01.2026 | 10:42:45,222 | 3 | 59,2481 | |
| 3 | 59,2481 | |||
| 3 | 59,2481 | |||
| 09.01.2026 | 10:42:29,220 | 85 | 59,2619 | |
| 85 | 59,2619 | |||
| 85 | 59,2619 | |||
| 09.01.2026 | 10:40:37,811 | 2 | 59,2539 | |
| 2 | 59,2539 | |||
| 2 | 59,2539 | |||
| 09.01.2026 | 10:40:30,360 | 1 | 59,2539 | |
| 1 | 59,2539 | |||
| 1 | 59,2539 | |||
| 09.01.2026 | 10:38:12,504 | 1 | 59,2779 | |
| 1 | 59,2779 | |||
| 1 | 59,2779 | |||
| 09.01.2026 | 10:38:01,938 | 77 | 59,2779 | |
| 77 | 59,2779 | |||
| 77 | 59,2779 | |||
| 09.01.2026 | 10:36:21,280 | 1 | 59,2679 | |
| 1 | 59,2679 | |||
| 1 | 59,2679 | |||
| 09.01.2026 | 10:34:35,814 | 5 | 59,2599 | |
| 5 | 59,2599 | |||
| 5 | 59,2599 | |||
| 09.01.2026 | 10:32:50,980 | 1 | 59,2659 | |
| 1 | 59,2659 | |||
| 1 | 59,2659 | |||
| 09.01.2026 | 10:32:33,076 | 10 | 59,2521 | |
| 10 | 59,2521 | |||
| 10 | 59,2521 | |||
| 09.01.2026 | 10:32:18,797 | 46 | 59,2501 | |
| 46 | 59,2501 | |||
| 46 | 59,2501 | |||
| 09.01.2026 | 10:31:46,488 | 3 | 59,2481 | |
| 3 | 59,2481 | |||
| 3 | 59,2481 | |||
| 09.01.2026 | 10:31:31,392 | 3 | 59,2619 | |
| 3 | 59,2619 | |||
| 3 | 59,2619 | |||
| 09.01.2026 | 10:30:11,186 | 1 | 59,2479 | |
| 1 | 59,2479 | |||
| 1 | 59,2479 | |||
| 09.01.2026 | 10:26:56,036 | 2 | 59,2299 | |
| 2 | 59,2299 | |||
| 2 | 59,2299 | |||
| 09.01.2026 | 10:26:39,030 | 3 | 59,2239 | |
| 3 | 59,2239 | |||
| 3 | 59,2239 | |||
| 09.01.2026 | 10:22:12,579 | 200 | 59,1981 | |
| 200 | 59,1981 | |||
| 200 | 59,1981 | |||
| 09.01.2026 | 10:21:41,997 | 4 | 59,2079 | |
| 4 | 59,2079 | |||
| 4 | 59,2079 | |||
| 09.01.2026 | 10:21:15,818 | 1 | 59,1941 | |
| 1 | 59,1941 | |||
| 1 | 59,1941 | |||
| 09.01.2026 | 10:20:24,580 | 5 | 59,2119 | |
| 5 | 59,2119 | |||
| 5 | 59,2119 | |||
| 09.01.2026 | 10:19:47,759 | 1 | 59,2039 | |
| 1 | 59,2039 | |||
| 1 | 59,2039 | |||
| 09.01.2026 | 10:18:44,254 | 1 | 59,1899 | |
| 1 | 59,1899 | |||
| 1 | 59,1899 | |||
| 09.01.2026 | 10:17:36,725 | 2 | 59,1839 | |
| 2 | 59,1839 | |||
| 2 | 59,1839 | |||
| 09.01.2026 | 10:17:16,996 | 3 | 59,1681 | |
| 3 | 59,1681 | |||
| 3 | 59,1681 | |||
| 09.01.2026 | 10:17:02,005 | 1 | 59,1819 | |
| 1 | 59,1819 | |||
| 1 | 59,1819 | |||
| 09.01.2026 | 10:10:35,500 | 1 | 59,1759 | |
| 1 | 59,1759 | |||
| 1 | 59,1759 | |||
| 09.01.2026 | 10:07:36,898 | 84 | 59,1719 | |
| 84 | 59,1719 | |||
| 84 | 59,1719 | |||
| 09.01.2026 | 10:06:55,199 | 1 | 59,1679 | |
| 1 | 59,1679 | |||
| 1 | 59,1679 | |||
| 09.01.2026 | 10:06:40,414 | 1 | 59,1699 | |
| 1 | 59,1699 | |||
| 1 | 59,1699 | |||
| 09.01.2026 | 10:06:38,001 | 1 | 59,1561 | |
| 1 | 59,1561 | |||
| 1 | 59,1561 | |||
| 09.01.2026 | 10:04:39,960 | 1 | 59,1599 | |
| 1 | 59,1599 | |||
| 1 | 59,1599 | |||
| 09.01.2026 | 10:04:36,840 | 1 | 59,1599 | |
| 1 | 59,1599 | |||
| 1 | 59,1599 | |||
| 09.01.2026 | 10:04:11,992 | 1 | 59,1579 | |
| 1 | 59,1579 | |||
| 1 | 59,1579 | |||
| 09.01.2026 | 10:02:53,902 | 1 | 59,1679 | |
| 1 | 59,1679 | |||
| 1 | 59,1679 | |||
| 09.01.2026 | 10:02:16,266 | 3 | 59,1521 | |
| 3 | 59,1521 | |||
| 3 | 59,1521 | |||
| 09.01.2026 | 10:02:02,376 | 1 | 59,1659 | |
| 1 | 59,1659 | |||
| 1 | 59,1659 | |||
| 09.01.2026 | 10:01:28,757 | 3 | 59,1719 | |
| 3 | 59,1719 | |||
| 3 | 59,1719 | |||
| 09.01.2026 | 09:59:13,979 | 2 | 59,1561 | |
| 2 | 59,1561 | |||
| 2 | 59,1561 | |||
| 09.01.2026 | 09:58:23,720 | 29 | 59,1521 | |
| 29 | 59,1521 | |||
| 29 | 59,1521 | |||
| 09.01.2026 | 09:57:32,861 | 1 | 59,1759 | |
| 1 | 59,1759 | |||
| 1 | 59,1759 | |||
| 09.01.2026 | 09:57:29,543 | 1 | 59,1621 | |
| 1 | 59,1621 | |||
| 1 | 59,1621 | |||
| 09.01.2026 | 09:57:04,794 | 9 | 59,1799 | |
| 9 | 59,1799 | |||
| 9 | 59,1799 | |||
| 09.01.2026 | 09:57:02,274 | 1 | 59,1779 | |
| 1 | 59,1779 | |||
| 1 | 59,1779 | |||
| 09.01.2026 | 09:56:46,677 | 3 | 59,1681 | |
| 3 | 59,1681 | |||
| 3 | 59,1681 | |||
| 09.01.2026 | 09:56:31,985 | 1 | 59,1779 | |
| 1 | 59,1779 | |||
| 1 | 59,1779 | |||
| 09.01.2026 | 09:56:11,250 | 21 | 59,1641 | |
| 21 | 59,1641 | |||
| 21 | 59,1641 | |||
| 09.01.2026 | 09:56:10,047 | 1 | 59,1779 | |
| 1 | 59,1779 | |||
| 1 | 59,1779 | |||
| 09.01.2026 | 09:56:06,113 | 1 | 59,1779 | |
| 1 | 59,1779 | |||
| 1 | 59,1779 | |||
| 09.01.2026 | 09:56:04,809 | 1 | 59,1779 | |
| 1 | 59,1779 | |||
| 1 | 59,1779 | |||
| 09.01.2026 | 09:56:04,315 | 1 | 59,1779 | |
| 1 | 59,1779 | |||
| 1 | 59,1779 | |||
| 09.01.2026 | 09:55:46,402 | 4 | 59,1621 | |
| 4 | 59,1621 | |||
| 4 | 59,1621 | |||
| 09.01.2026 | 09:55:42,356 | 1 | 59,1859 | |
| 1 | 59,1859 | |||
| 1 | 59,1859 | |||
| 09.01.2026 | 09:55:38,919 | 2 | 59,1839 | |
| 2 | 59,1839 | |||
| 2 | 59,1839 | |||
| 09.01.2026 | 09:55:38,521 | 1 | 59,1839 | |
| 1 | 59,1839 | |||
| 1 | 59,1839 | |||
| 09.01.2026 | 09:55:36,096 | 1 | 59,1799 | |
| 1 | 59,1799 | |||
| 1 | 59,1799 | |||
| 09.01.2026 | 09:55:35,498 | 1 | 59,1799 | |
| 1 | 59,1799 | |||
| 1 | 59,1799 | |||
| 09.01.2026 | 09:55:34,991 | 1 | 59,1799 | |
| 1 | 59,1799 | |||
| 1 | 59,1799 | |||
| 09.01.2026 | 09:55:34,291 | 1 | 59,1679 | |
| 1 | 59,1679 | |||
| 1 | 59,1679 | |||
| 09.01.2026 | 09:55:17,694 | 5 | 59,1641 | |
| 5 | 59,1641 | |||
| 5 | 59,1641 | |||
| 09.01.2026 | 09:55:07,323 | 1 | 59,1679 | |
| 1 | 59,1679 | |||
| 1 | 59,1679 | |||
| 09.01.2026 | 09:55:06,014 | 1 | 59,1679 | |
| 1 | 59,1679 | |||
| 1 | 59,1679 | |||
| 09.01.2026 | 09:55:05,806 | 1 | 59,1679 | |
| 1 | 59,1679 | |||
| 1 | 59,1679 | |||
| 09.01.2026 | 09:54:49,406 | 1 | 59,1739 | |
| 1 | 59,1739 | |||
| 1 | 59,1739 | |||
| 09.01.2026 | 09:54:40,045 | 1 | 59,1719 | |
| 1 | 59,1719 | |||
| 1 | 59,1719 | |||
| 09.01.2026 | 09:54:38,887 | 1 | 59,1719 | |
| 1 | 59,1719 | |||
| 1 | 59,1719 | |||
| 09.01.2026 | 09:54:32,303 | 1 | 59,1699 | |
| 1 | 59,1699 | |||
| 1 | 59,1699 | |||
| 09.01.2026 | 09:54:20,226 | 2 | 59,1739 | |
| 2 | 59,1739 | |||
| 2 | 59,1739 | |||
| 09.01.2026 | 09:54:15,597 | 4 | 59,1621 | |
| 4 | 59,1621 | |||
| 4 | 59,1621 | |||
| 09.01.2026 | 09:54:09,659 | 1 | 59,1739 | |
| 1 | 59,1739 | |||
| 1 | 59,1739 | |||
| 09.01.2026 | 09:53:42,786 | 1 | 59,1759 | |
| 1 | 59,1759 | |||
| 1 | 59,1759 | |||
| 09.01.2026 | 09:53:36,345 | 1 | 59,1799 | |
| 1 | 59,1799 | |||
| 1 | 59,1799 | |||
| 09.01.2026 | 09:53:33,530 | 1 | 59,1799 | |
| 1 | 59,1799 | |||
| 1 | 59,1799 | |||
| 09.01.2026 | 09:53:10,992 | 1 | 59,1759 | |
| 1 | 59,1759 | |||
| 1 | 59,1759 | |||
| 09.01.2026 | 09:52:46,449 | 3 | 59,1661 | |
| 3 | 59,1661 | |||
| 3 | 59,1661 | |||
| 09.01.2026 | 09:52:39,102 | 1 | 59,1779 | |
| 1 | 59,1779 | |||
| 1 | 59,1779 | |||
| 09.01.2026 | 09:52:36,491 | 3 | 59,1779 | |
| 3 | 59,1779 | |||
| 3 | 59,1779 | |||
| 09.01.2026 | 09:52:32,361 | 1 | 59,1719 | |
| 1 | 59,1719 | |||
| 1 | 59,1719 | |||
| 09.01.2026 | 09:52:31,949 | 1 | 59,1719 | |
| 1 | 59,1719 | |||
| 1 | 59,1719 | |||
| 09.01.2026 | 09:52:15,954 | 5 | 59,1641 | |
| 5 | 59,1641 | |||
| 5 | 59,1641 | |||
| 09.01.2026 | 09:52:10,411 | 1 | 59,1759 | |
| 1 | 59,1759 | |||
| 1 | 59,1759 | |||
| 09.01.2026 | 09:52:06,481 | 1 | 59,1779 | |
| 1 | 59,1779 | |||
| 1 | 59,1779 | |||
| 09.01.2026 | 09:52:01,551 | 1 | 59,1779 | |
| 1 | 59,1779 | |||
| 1 | 59,1779 | |||
| 09.01.2026 | 09:51:49,784 | 2 | 59,1759 | |
| 2 | 59,1759 | |||
| 2 | 59,1759 | |||
| 09.01.2026 | 09:51:35,795 | 1 | 59,1799 | |
| 1 | 59,1799 | |||
| 1 | 59,1799 | |||
| 09.01.2026 | 09:51:11,755 | 2 | 59,1919 | |
| 2 | 59,1919 | |||
| 2 | 59,1919 | |||
| 09.01.2026 | 09:51:09,441 | 2 | 59,1919 | |
| 2 | 59,1919 | |||
| 2 | 59,1919 | |||
| 09.01.2026 | 09:51:04,414 | 1 | 59,1879 | |
| 1 | 59,1879 | |||
| 1 | 59,1879 | |||
| 09.01.2026 | 09:50:45,514 | 4 | 59,1741 | |
| 4 | 59,1741 | |||
| 4 | 59,1741 | |||
| 09.01.2026 | 09:50:44,130 | 18 | 59,1839 | |
| 18 | 59,1839 | |||
| 18 | 59,1839 | |||
| 09.01.2026 | 09:50:39,804 | 1 | 59,1819 | |
| 1 | 59,1819 | |||
| 1 | 59,1819 | |||
| 09.01.2026 | 09:50:37,689 | 1 | 59,1819 | |
| 1 | 59,1819 | |||
| 1 | 59,1819 | |||
| 09.01.2026 | 09:50:37,388 | 1 | 59,1819 | |
| 1 | 59,1819 | |||
| 1 | 59,1819 | |||
| 09.01.2026 | 09:50:33,665 | 1 | 59,1819 | |
| 1 | 59,1819 | |||
| 1 | 59,1819 | |||
| 09.01.2026 | 09:50:15,755 | 7 | 59,1661 | |
| 7 | 59,1661 | |||
| 7 | 59,1661 | |||
| 09.01.2026 | 09:50:10,115 | 1 | 59,1759 | |
| 1 | 59,1759 | |||
| 1 | 59,1759 | |||
| 09.01.2026 | 09:50:07,695 | 2 | 59,1739 | |
| 2 | 59,1739 | |||
| 2 | 59,1739 | |||
| 09.01.2026 | 09:50:06,798 | 1 | 59,1739 | |
| 1 | 59,1739 | |||
| 1 | 59,1739 | |||
| 09.01.2026 | 09:50:06,691 | 1 | 59,1719 | |
| 1 | 59,1719 | |||
| 1 | 59,1719 | |||
| 09.01.2026 | 09:50:06,289 | 1 | 59,1719 | |
| 1 | 59,1719 | |||
| 1 | 59,1719 | |||
| 09.01.2026 | 09:50:04,812 | 1 | 59,1719 | |
| 1 | 59,1719 | |||
| 1 | 59,1719 | |||
| 09.01.2026 | 09:50:01,254 | 1 | 59,1739 | |
| 1 | 59,1739 | |||
| 1 | 59,1739 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00