Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6161
9425
114,4601
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:31:03,358 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:03,155 | 26 | 113,6499 | |
| 26 | 113,6499 | |||
| 26 | 113,6499 | |||
| 12.01.2026 | 10:31:02,957 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:31:02,253 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:30:57,828 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:30:57,226 | 20 | 113,6201 | |
| 20 | 113,6201 | |||
| 20 | 113,6201 | |||
| 12.01.2026 | 10:30:48,165 | 5 | 113,6449 | |
| 5 | 113,6449 | |||
| 5 | 113,6449 | |||
| 12.01.2026 | 10:30:47,460 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 12.01.2026 | 10:30:47,265 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:30:47,159 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:47,057 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:46,659 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:45,147 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:44,895 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:44,811 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:44,745 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:44,242 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:43,136 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:42,736 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:42,433 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 12.01.2026 | 10:30:42,033 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:40,054 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 12.01.2026 | 10:30:39,583 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:39,517 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:39,423 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:38,070 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:38,008 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:37,202 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:37,003 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:36,699 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:36,200 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:35,192 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:34,992 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 12.01.2026 | 10:30:34,490 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:33,587 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:33,080 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:30:20,704 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 12.01.2026 | 10:30:10,445 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:30:07,527 | 1 | 113,6051 | |
| 1 | 113,6051 | |||
| 1 | 113,6051 | |||
| 12.01.2026 | 10:29:57,365 | 2 | 113,6001 | |
| 2 | 113,6001 | |||
| 2 | 113,6001 | |||
| 12.01.2026 | 10:29:53,955 | 6 | 113,6299 | |
| 6 | 113,6299 | |||
| 6 | 113,6299 | |||
| 12.01.2026 | 10:29:43,594 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 12.01.2026 | 10:29:40,267 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:29:33,024 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:29:31,920 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 12.01.2026 | 10:29:27,087 | 22 | 113,6201 | |
| 1 | 113,6201 | |||
| 22 | 113,6201 | |||
| 21 | 113,6201 | |||
| 12.01.2026 | 10:29:21,649 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:29:21,350 | 3 | 113,6399 | |
| 3 | 113,6399 | |||
| 3 | 113,6399 | |||
| 12.01.2026 | 10:29:19,235 | 4 | 113,6399 | |
| 4 | 113,6399 | |||
| 4 | 113,6399 | |||
| 12.01.2026 | 10:29:16,024 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:29:15,919 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:29:15,419 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:29:15,215 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:29:14,912 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:29:14,107 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:29:13,910 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:29:13,620 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:29:13,504 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:29:13,405 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:29:13,105 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 12.01.2026 | 10:29:11,394 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:29:10,591 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:29:10,292 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:29:10,194 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 12.01.2026 | 10:29:09,684 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:29:08,576 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:29:08,377 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:29:07,379 | 4 | 113,6499 | |
| 3 | 113,6499 | |||
| 4 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:29:07,270 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:29:06,159 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:29:05,659 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:29:05,356 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:29:04,148 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:29:02,434 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:29:00,424 | 5 | 113,6399 | |
| 5 | 113,6399 | |||
| 5 | 113,6399 | |||
| 12.01.2026 | 10:28:56,758 | 29 | 113,6301 | |
| 29 | 113,6301 | |||
| 29 | 113,6301 | |||
| 12.01.2026 | 10:28:46,441 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:45,937 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:45,336 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:45,131 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:44,635 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:44,528 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:44,326 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:44,024 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:43,924 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:43,824 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:43,722 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:43,519 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:28:43,423 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:28:42,716 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:28:42,214 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:41,608 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:28:41,208 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:41,103 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:28:40,908 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:40,501 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:40,101 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:39,397 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:39,297 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:38,493 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:36,528 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:36,478 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 12.01.2026 | 10:28:36,377 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:35,950 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:35,873 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:35,697 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:35,575 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:35,069 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:34,566 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:34,366 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:33,668 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:33,462 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 12.01.2026 | 10:28:33,060 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:32,661 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:32,353 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:28,533 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 12.01.2026 | 10:28:26,531 | 25 | 113,6451 | |
| 25 | 113,6451 | |||
| 25 | 113,6451 | |||
| 12.01.2026 | 10:28:23,393 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:20,476 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 12.01.2026 | 10:28:17,821 | 4 | 113,6549 | |
| 4 | 113,6549 | |||
| 3 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:28:17,759 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:28:17,158 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 12.01.2026 | 10:28:16,957 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:16,783 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:16,644 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:16,454 | 2 | 113,6451 | |
| 2 | 113,6451 | |||
| 2 | 113,6451 | |||
| 12.01.2026 | 10:28:15,948 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:15,552 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:14,777 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:14,669 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:14,609 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:14,542 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 12.01.2026 | 10:28:13,035 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:12,852 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:12,731 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:12,531 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:12,035 | 2 | 113,6649 | |
| 1 | 113,6649 | |||
| 2 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:28:11,928 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:28:11,831 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:28:11,726 | 4 | 113,6649 | |
| 4 | 113,6649 | |||
| 4 | 113,6649 | |||
| 12.01.2026 | 10:28:11,525 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 12.01.2026 | 10:28:11,225 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:28:10,904 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:28:10,823 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:28:10,424 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:28:09,117 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:28:09,015 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:28:08,916 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:28:08,512 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 12.01.2026 | 10:28:07,912 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:28:07,612 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:28:07,512 | 3 | 113,6549 | |
| 2 | 113,6549 | |||
| 3 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:28:07,413 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:28:05,702 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:05,408 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 12.01.2026 | 10:28:04,493 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:28:03,179 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:28:01,671 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:27:56,640 | 22 | 113,6351 | |
| 22 | 113,6351 | |||
| 22 | 113,6351 | |||
| 12.01.2026 | 10:27:56,442 | 1 | 113,6351 | |
| 1 | 113,6351 | |||
| 1 | 113,6351 | |||
| 12.01.2026 | 10:27:47,688 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:47,587 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:47,386 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:46,982 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:46,078 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:45,474 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 12.01.2026 | 10:27:43,465 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:43,063 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:42,261 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:42,168 | 4 | 113,6599 | |
| 4 | 113,6599 | |||
| 4 | 113,6599 | |||
| 12.01.2026 | 10:27:42,055 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:41,956 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:41,851 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 12.01.2026 | 10:27:41,015 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:40,924 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:40,838 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:40,750 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:39,939 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:39,837 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:38,983 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:38,936 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:38,532 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:38,334 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 12.01.2026 | 10:27:37,932 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 12.01.2026 | 10:27:37,829 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:37,227 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:36,222 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:36,019 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:35,717 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:35,618 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:34,915 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:34,816 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:33,812 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:33,409 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:33,107 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:33,007 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:27:27,230 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:26,373 | 20 | 113,6351 | |
| 20 | 113,6351 | |||
| 20 | 113,6351 | |||
| 12.01.2026 | 10:27:16,099 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:27:15,898 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 12.01.2026 | 10:27:14,791 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:27:14,590 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:14,086 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:12,989 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:12,876 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:11,384 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 12.01.2026 | 10:27:11,271 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 12.01.2026 | 10:27:10,263 | 3 | 113,6499 | |
| 2 | 113,6499 | |||
| 3 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:10,159 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:09,461 | 3 | 113,6499 | |
| 3 | 113,6499 | |||
| 3 | 113,6499 | |||
| 12.01.2026 | 10:27:09,057 | 9 | 113,6499 | |
| 9 | 113,6499 | |||
| 9 | 113,6499 | |||
| 12.01.2026 | 10:27:08,956 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:08,875 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:08,755 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:08,102 | 8 | 113,6499 | |
| 8 | 113,6499 | |||
| 1 | 113,6499 | |||
| 2 | 113,6499 | |||
| 1 | 113,6499 | |||
| 4 | 113,6499 | |||
| 12.01.2026 | 10:27:07,952 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:07,355 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:07,224 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:27:07,147 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:06,645 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:06,444 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:05,632 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:05,436 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:04,530 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:04,127 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:03,927 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:03,429 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:03,324 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:02,718 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:27:00,807 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 12.01.2026 | 10:26:59,766 | 2 | 113,6401 | |
| 2 | 113,6401 | |||
| 2 | 113,6401 | |||
| 12.01.2026 | 10:26:57,481 | 5 | 113,6599 | |
| 5 | 113,6599 | |||
| 5 | 113,6599 | |||
| 12.01.2026 | 10:26:56,392 | 23 | 113,6401 | |
| 23 | 113,6401 | |||
| 23 | 113,6401 | |||
| 12.01.2026 | 10:26:44,374 | 9 | 113,6499 | |
| 9 | 113,6499 | |||
| 9 | 113,6499 | |||
| 12.01.2026 | 10:26:44,310 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:26:44,032 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:26:43,912 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:26:43,562 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:26:43,506 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:26:42,702 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:26:42,102 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 12.01.2026 | 10:26:41,090 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:26:40,696 | 3 | 113,6399 | |
| 3 | 113,6399 | |||
| 3 | 113,6399 | |||
| 12.01.2026 | 10:26:40,593 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:39,887 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:39,690 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:39,596 | 100 | 113,6399 | |
| 100 | 113,6399 | |||
| 100 | 113,6399 | |||
| 12.01.2026 | 10:26:39,486 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:39,340 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:39,285 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:39,185 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:38,781 | 3 | 113,6399 | |
| 3 | 113,6399 | |||
| 3 | 113,6399 | |||
| 12.01.2026 | 10:26:38,084 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:37,682 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:37,578 | 3 | 113,6399 | |
| 3 | 113,6399 | |||
| 3 | 113,6399 | |||
| 12.01.2026 | 10:26:37,072 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:36,670 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:36,071 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 12.01.2026 | 10:26:35,664 | 2 | 113,6349 | |
| 2 | 113,6349 | |||
| 2 | 113,6349 | |||
| 12.01.2026 | 10:26:35,368 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 12.01.2026 | 10:26:35,161 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 12.01.2026 | 10:26:34,763 | 2 | 113,6251 | |
| 2 | 113,6251 | |||
| 2 | 113,6251 | |||
| 12.01.2026 | 10:26:33,556 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:33,327 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:33,255 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:32,751 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:31,038 | 79 | 113,6399 | |
| 79 | 113,6399 | |||
| 79 | 113,6399 | |||
| 12.01.2026 | 10:26:26,517 | 26 | 113,6301 | |
| 26 | 113,6301 | |||
| 26 | 113,6301 | |||
| 12.01.2026 | 10:26:23,501 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:26:14,542 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:26:14,122 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:14,039 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:13,938 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:13,540 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:13,437 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:12,933 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:26:12,836 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:26:12,635 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:26:12,541 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:26:12,432 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:26:12,332 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:26:12,133 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:26:10,891 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:10,823 | 41 | 113,6399 | |
| 41 | 113,6399 | |||
| 41 | 113,6399 | |||
| 12.01.2026 | 10:26:10,425 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:09,619 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:09,422 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:08,820 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:08,511 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:08,412 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:08,211 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:07,608 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:07,105 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:07,004 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:06,331 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:06,202 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:05,698 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:04,791 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:04,494 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:03,182 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:26:02,669 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:26:02,582 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 12.01.2026 | 10:25:57,551 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:56,649 | 1 | 113,6251 | |
| 1 | 113,6251 | |||
| 1 | 113,6251 | |||
| 12.01.2026 | 10:25:56,143 | 25 | 113,6251 | |
| 25 | 113,6251 | |||
| 25 | 113,6251 | |||
| 12.01.2026 | 10:25:53,729 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:25:47,692 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:47,591 | 17 | 113,6499 | |
| 17 | 113,6499 | |||
| 17 | 113,6499 | |||
| 12.01.2026 | 10:25:43,875 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:43,569 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:43,366 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:43,265 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 12.01.2026 | 10:25:41,760 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:41,055 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:40,664 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:25:40,452 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 12.01.2026 | 10:25:40,252 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:39,856 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:39,550 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:39,448 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:38,944 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:37,028 | 9 | 113,6499 | |
| 9 | 113,6499 | |||
| 9 | 113,6499 | |||
| 12.01.2026 | 10:25:36,932 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:36,730 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:36,529 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:35,422 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:35,023 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:34,719 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 12.01.2026 | 10:25:34,662 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 16:45:02
Letzte Aktualisierung:
12.01.2026 @ 16:45:02