iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
952
1676
120,8901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 09:32:41,777 | 6 | 120,5798 | |
| 6 | 120,5798 | |||
| 6 | 120,5798 | |||
| 20.05.2026 | 09:32:34,880 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:32:34,659 | 6 | 120,5551 | |
| 6 | 120,5551 | |||
| 6 | 120,5551 | |||
| 20.05.2026 | 09:32:32,181 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:32:19,167 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:32:12,707 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:32:11,108 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:32:09,096 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:32:08,023 | 2 | 120,5649 | |
| 2 | 120,5649 | |||
| 2 | 120,5649 | |||
| 20.05.2026 | 09:32:07,936 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:32:06,925 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:32:04,172 | 6 | 120,5402 | |
| 6 | 120,5402 | |||
| 6 | 120,5402 | |||
| 20.05.2026 | 09:32:03,877 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:32:01,820 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:31:53,652 | 45 | 120,5452 | |
| 45 | 120,5452 | |||
| 45 | 120,5452 | |||
| 20.05.2026 | 09:31:42,200 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:31:40,396 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:31:39,141 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:31:38,444 | 24 | 120,5699 | |
| 24 | 120,5699 | |||
| 24 | 120,5699 | |||
| 20.05.2026 | 09:31:37,820 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:31:37,014 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:31:26,334 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:31:11,453 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:31:05,133 | 525 | 120,5849 | |
| 525 | 120,5849 | |||
| 525 | 120,5849 | |||
| 20.05.2026 | 09:31:04,114 | 4 | 120,5651 | |
| 4 | 120,5651 | |||
| 4 | 120,5651 | |||
| 20.05.2026 | 09:31:03,200 | 5 | 120,5849 | |
| 5 | 120,5849 | |||
| 5 | 120,5849 | |||
| 20.05.2026 | 09:30:42,488 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:30:42,334 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:30:41,849 | 53 | 120,5949 | |
| 53 | 120,5949 | |||
| 53 | 120,5949 | |||
| 20.05.2026 | 09:30:41,609 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:40,804 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:35,514 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:34,849 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:34,649 | 3 | 120,5801 | |
| 3 | 120,5801 | |||
| 3 | 120,5801 | |||
| 20.05.2026 | 09:30:33,675 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:30,083 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:23,824 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:21,582 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:19,822 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:16,720 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:13,062 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:11,788 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:11,687 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:11,068 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:10,546 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:09,681 | 24 | 120,5999 | |
| 24 | 120,5999 | |||
| 24 | 120,5999 | |||
| 20.05.2026 | 09:30:07,661 | 1 | 120,5801 | |
| 1 | 120,5801 | |||
| 1 | 120,5801 | |||
| 20.05.2026 | 09:30:07,050 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:06,764 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:04,875 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:04,242 | 5 | 120,5851 | |
| 5 | 120,5851 | |||
| 5 | 120,5851 | |||
| 20.05.2026 | 09:30:02,612 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:29:49,798 | 4 | 120,5999 | |
| 4 | 120,5999 | |||
| 4 | 120,5999 | |||
| 20.05.2026 | 09:29:43,005 | 3 | 120,5899 | |
| 3 | 120,5899 | |||
| 3 | 120,5899 | |||
| 20.05.2026 | 09:29:38,501 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:29:34,747 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:29:34,321 | 2 | 120,5899 | |
| 2 | 120,5899 | |||
| 2 | 120,5899 | |||
| 20.05.2026 | 09:29:15,316 | 41 | 120,5849 | |
| 41 | 120,5849 | |||
| 41 | 120,5849 | |||
| 20.05.2026 | 09:29:13,701 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:29:11,982 | 5 | 120,5651 | |
| 5 | 120,5651 | |||
| 5 | 120,5651 | |||
| 20.05.2026 | 09:29:10,005 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:29:08,895 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:29:04,006 | 9 | 120,5651 | |
| 9 | 120,5651 | |||
| 9 | 120,5651 | |||
| 20.05.2026 | 09:28:54,719 | 358 | 120,5899 | |
| 358 | 120,5899 | |||
| 358 | 120,5899 | |||
| 20.05.2026 | 09:28:43,535 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:43,089 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:39,466 | 9 | 120,5699 | |
| 9 | 120,5699 | |||
| 9 | 120,5699 | |||
| 20.05.2026 | 09:28:38,822 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:36,301 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:35,926 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:35,673 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:33,543 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:19,390 | 50 | 120,5601 | |
| 50 | 120,5601 | |||
| 50 | 120,5601 | |||
| 20.05.2026 | 09:28:08,075 | 26 | 120,5601 | |
| 26 | 120,5601 | |||
| 26 | 120,5601 | |||
| 20.05.2026 | 09:28:07,068 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:01,202 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:27:46,484 | 41 | 120,5699 | |
| 41 | 120,5699 | |||
| 41 | 120,5699 | |||
| 20.05.2026 | 09:27:43,803 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:27:41,682 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:27:37,104 | 6 | 120,5501 | |
| 6 | 120,5501 | |||
| 6 | 120,5501 | |||
| 20.05.2026 | 09:27:34,823 | 5 | 120,5501 | |
| 5 | 120,5501 | |||
| 5 | 120,5501 | |||
| 20.05.2026 | 09:27:30,712 | 13 | 120,5451 | |
| 12 | 120,5451 | |||
| 1 | 120,5451 | |||
| 13 | 120,5451 | |||
| 20.05.2026 | 09:27:18,391 | 20 | 120,5849 | |
| 20 | 120,5849 | |||
| 20 | 120,5849 | |||
| 20.05.2026 | 09:27:14,580 | 28 | 120,5849 | |
| 28 | 120,5849 | |||
| 28 | 120,5849 | |||
| 20.05.2026 | 09:27:13,650 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:27:11,676 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:27:09,983 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:27:09,761 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:27:07,051 | 1 | 120,5701 | |
| 1 | 120,5701 | |||
| 1 | 120,5701 | |||
| 20.05.2026 | 09:27:04,167 | 5 | 120,5701 | |
| 5 | 120,5701 | |||
| 5 | 120,5701 | |||
| 20.05.2026 | 09:27:02,512 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:26:44,764 | 2 | 120,5849 | |
| 2 | 120,5849 | |||
| 2 | 120,5849 | |||
| 20.05.2026 | 09:26:40,875 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:26:39,240 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:26:34,317 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:26:32,630 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:26:29,245 | 9 | 120,5751 | |
| 9 | 120,5751 | |||
| 9 | 120,5751 | |||
| 20.05.2026 | 09:26:24,775 | 23 | 120,5949 | |
| 23 | 120,5949 | |||
| 23 | 120,5949 | |||
| 20.05.2026 | 09:26:19,875 | 42 | 120,5949 | |
| 42 | 120,5949 | |||
| 42 | 120,5949 | |||
| 20.05.2026 | 09:26:15,698 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:26:09,674 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:26:04,150 | 5 | 120,5851 | |
| 5 | 120,5851 | |||
| 5 | 120,5851 | |||
| 20.05.2026 | 09:25:58,529 | 2 | 120,5949 | |
| 2 | 120,5949 | |||
| 2 | 120,5949 | |||
| 20.05.2026 | 09:25:56,721 | 5 | 120,5949 | |
| 5 | 120,5949 | |||
| 5 | 120,5949 | |||
| 20.05.2026 | 09:25:56,067 | 20 | 120,5949 | |
| 20 | 120,5949 | |||
| 20 | 120,5949 | |||
| 20.05.2026 | 09:25:54,534 | 20 | 120,5949 | |
| 20 | 120,5949 | |||
| 20 | 120,5949 | |||
| 20.05.2026 | 09:25:48,197 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:46,819 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:45,974 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:43,784 | 6 | 120,5949 | |
| 6 | 120,5949 | |||
| 6 | 120,5949 | |||
| 20.05.2026 | 09:25:40,691 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:39,413 | 3 | 120,5949 | |
| 3 | 120,5949 | |||
| 3 | 120,5949 | |||
| 20.05.2026 | 09:25:37,796 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:37,344 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:35,064 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:34,062 | 5 | 120,5751 | |
| 5 | 120,5751 | |||
| 5 | 120,5751 | |||
| 20.05.2026 | 09:25:31,824 | 9 | 120,5949 | |
| 9 | 120,5949 | |||
| 9 | 120,5949 | |||
| 20.05.2026 | 09:25:29,532 | 4 | 120,5949 | |
| 4 | 120,5949 | |||
| 4 | 120,5949 | |||
| 20.05.2026 | 09:25:27,993 | 82 | 120,5949 | |
| 82 | 120,5949 | |||
| 82 | 120,5949 | |||
| 20.05.2026 | 09:25:17,500 | 80 | 120,5949 | |
| 80 | 120,5949 | |||
| 80 | 120,5949 | |||
| 20.05.2026 | 09:25:16,264 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:15,626 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:14,696 | 2 | 120,5949 | |
| 2 | 120,5949 | |||
| 2 | 120,5949 | |||
| 20.05.2026 | 09:25:12,693 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:12,178 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:09,639 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:09,080 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:07,883 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:07,032 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:02,026 | 2 | 120,6049 | |
| 2 | 120,6049 | |||
| 2 | 120,6049 | |||
| 20.05.2026 | 09:25:01,946 | 1 | 120,6049 | |
| 1 | 120,6049 | |||
| 1 | 120,6049 | |||
| 20.05.2026 | 09:24:57,751 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:24:50,748 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:24:44,225 | 20 | 120,5849 | |
| 20 | 120,5849 | |||
| 20 | 120,5849 | |||
| 20.05.2026 | 09:24:41,337 | 1 250 | 120,5701 | |
| 1 250 | 120,5701 | |||
| 1 250 | 120,5701 | |||
| 20.05.2026 | 09:24:37,920 | 1 250 | 120,5701 | |
| 1 250 | 120,5701 | |||
| 1 250 | 120,5701 | |||
| 20.05.2026 | 09:24:33,961 | 4 | 120,5651 | |
| 4 | 120,5651 | |||
| 4 | 120,5651 | |||
| 20.05.2026 | 09:24:14,720 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:24:11,257 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:24:10,893 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:24:04,629 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:24:04,325 | 5 | 120,5501 | |
| 5 | 120,5501 | |||
| 5 | 120,5501 | |||
| 20.05.2026 | 09:24:03,484 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:24:03,089 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:24:01,253 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:58,124 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:47,611 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:46,359 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:44,527 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:42,199 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:40,591 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:37,576 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:23:34,649 | 1 250 | 120,5601 | |
| 1 250 | 120,5601 | |||
| 1 250 | 120,5601 | |||
| 20.05.2026 | 09:23:34,011 | 7 | 120,5601 | |
| 7 | 120,5601 | |||
| 7 | 120,5601 | |||
| 20.05.2026 | 09:23:32,723 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:23:31,764 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:16,118 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:11,847 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:10,084 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:08,006 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:04,643 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:04,232 | 7 | 120,5601 | |
| 7 | 120,5601 | |||
| 7 | 120,5601 | |||
| 20.05.2026 | 09:23:02,443 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:02,090 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:01,763 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:22:50,855 | 80 | 120,5399 | |
| 80 | 120,5399 | |||
| 80 | 120,5399 | |||
| 20.05.2026 | 09:22:50,009 | 3 | 120,5399 | |
| 3 | 120,5399 | |||
| 3 | 120,5399 | |||
| 20.05.2026 | 09:22:47,690 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:43,338 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:43,045 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:41,718 | 2 | 120,5399 | |
| 2 | 120,5399 | |||
| 2 | 120,5399 | |||
| 20.05.2026 | 09:22:39,992 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:36,030 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:34,559 | 6 | 120,5201 | |
| 6 | 120,5201 | |||
| 6 | 120,5201 | |||
| 20.05.2026 | 09:22:34,456 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:32,362 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:31,822 | 200 | 120,5201 | |
| 200 | 120,5201 | |||
| 200 | 120,5201 | |||
| 20.05.2026 | 09:22:31,737 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:16,185 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:22:14,516 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:13,338 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:22:11,286 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:22:04,401 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:22:04,034 | 8 | 120,5101 | |
| 8 | 120,5101 | |||
| 8 | 120,5101 | |||
| 20.05.2026 | 09:22:03,363 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:21:59,681 | 1 | 120,53 | |
| 1 | 120,53 | |||
| 1 | 120,53 | |||
| 20.05.2026 | 09:21:59,566 | 25 | 120,53 | |
| 1 | 120,53 | |||
| 24 | 120,53 | |||
| 25 | 120,53 | |||
| 20.05.2026 | 09:21:57,614 | 83 | 120,535 | |
| 83 | 120,535 | |||
| 83 | 120,535 | |||
| 20.05.2026 | 09:21:42,865 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:42,312 | 16 | 120,5449 | |
| 16 | 120,5449 | |||
| 16 | 120,5449 | |||
| 20.05.2026 | 09:21:41,983 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:41,757 | 4 | 120,5449 | |
| 4 | 120,5449 | |||
| 4 | 120,5449 | |||
| 20.05.2026 | 09:21:41,534 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:41,259 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:34,802 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:34,538 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:33,141 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:32,355 | 62 | 120,5449 | |
| 62 | 120,5449 | |||
| 62 | 120,5449 | |||
| 20.05.2026 | 09:21:29,476 | 30 | 120,5449 | |
| 30 | 120,5449 | |||
| 30 | 120,5449 | |||
| 20.05.2026 | 09:21:16,805 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:21:09,325 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:21:08,829 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:06,905 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:03,979 | 6 | 120,5301 | |
| 6 | 120,5301 | |||
| 6 | 120,5301 | |||
| 20.05.2026 | 09:20:46,208 | 2 | 120,5399 | |
| 2 | 120,5399 | |||
| 2 | 120,5399 | |||
| 20.05.2026 | 09:20:45,254 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:20:44,597 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:20:44,242 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:20:42,441 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:20:42,212 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:20:36,523 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:20:36,266 | 2 | 120,5399 | |
| 2 | 120,5399 | |||
| 2 | 120,5399 | |||
| 20.05.2026 | 09:20:33,956 | 5 | 120,5201 | |
| 5 | 120,5201 | |||
| 5 | 120,5201 | |||
| 20.05.2026 | 09:20:25,475 | 4 | 120,5151 | |
| 4 | 120,5151 | |||
| 4 | 120,5151 | |||
| 20.05.2026 | 09:20:16,287 | 25 | 120,5401 | |
| 25 | 120,5401 | |||
| 25 | 120,5401 | |||
| 20.05.2026 | 09:20:14,857 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:20:10,087 | 3 | 120,5499 | |
| 3 | 120,5499 | |||
| 3 | 120,5499 | |||
| 20.05.2026 | 09:20:07,882 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:20:06,554 | 3 | 120,5499 | |
| 3 | 120,5499 | |||
| 3 | 120,5499 | |||
| 20.05.2026 | 09:20:05,997 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:20:04,337 | 3 | 120,5251 | |
| 3 | 120,5251 | |||
| 3 | 120,5251 | |||
| 20.05.2026 | 09:20:03,182 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:20:02,522 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:19:46,055 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:44,052 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:43,342 | 16 | 120,5151 | |
| 16 | 120,5151 | |||
| 16 | 120,5151 | |||
| 20.05.2026 | 09:19:39,819 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:38,350 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:37,677 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:36,076 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:34,311 | 4 | 120,5101 | |
| 4 | 120,5101 | |||
| 4 | 120,5101 | |||
| 20.05.2026 | 09:19:33,657 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:16,148 | 50 | 120,5199 | |
| 50 | 120,5199 | |||
| 50 | 120,5199 | |||
| 20.05.2026 | 09:19:15,574 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:08,267 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:06,596 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:04,127 | 6 | 120,5051 | |
| 6 | 120,5051 | |||
| 6 | 120,5051 | |||
| 20.05.2026 | 09:19:03,207 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:18:50,030 | 8 | 120,5299 | |
| 8 | 120,5299 | |||
| 8 | 120,5299 | |||
| 20.05.2026 | 09:18:49,824 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:48,302 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:45,221 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:41,689 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:38,518 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:38,110 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:35,428 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:34,761 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:34,032 | 5 | 120,5201 | |
| 5 | 120,5201 | |||
| 5 | 120,5201 | |||
| 20.05.2026 | 09:18:26,892 | 50 | 120,5299 | |
| 50 | 120,5299 | |||
| 50 | 120,5299 | |||
| 20.05.2026 | 09:18:25,918 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:22,186 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:11,269 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:05,933 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:05,733 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:04,977 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:04,216 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:18:04,170 | 7 | 120,5101 | |
| 7 | 120,5101 | |||
| 7 | 120,5101 | |||
| 20.05.2026 | 09:17:59,316 | 1 250 | 120,5051 | |
| 1 250 | 120,5051 | |||
| 1 250 | 120,5051 | |||
| 20.05.2026 | 09:17:54,199 | 1 250 | 120,5101 | |
| 1 250 | 120,5101 | |||
| 1 250 | 120,5101 | |||
| 20.05.2026 | 09:17:49,274 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:17:47,550 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:17:47,149 | 5 | 120,53 | |
| 5 | 120,53 | |||
| 5 | 120,53 | |||
| 20.05.2026 | 09:17:46,345 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:17:41,119 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:17:40,981 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:17:39,963 | 5 | 120,5399 | |
| 5 | 120,5399 | |||
| 5 | 120,5399 | |||
| 20.05.2026 | 09:17:34,551 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:17:34,040 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:17:33,990 | 6 | 120,5101 | |
| 6 | 120,5101 | |||
| 6 | 120,5101 | |||
| 20.05.2026 | 09:17:33,908 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:17:32,407 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:17:16,138 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:17:15,587 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:17:14,488 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:17:11,656 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:17:09,344 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:17:05,700 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:17:04,146 | 5 | 120,5101 | |
| 5 | 120,5101 | |||
| 5 | 120,5101 | |||
| 20.05.2026 | 09:17:03,411 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:16:43,125 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:42,845 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:40,840 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:39,080 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:38,087 | 10 | 120,5099 | |
| 10 | 120,5099 | |||
| 10 | 120,5099 | |||
| 20.05.2026 | 09:16:35,695 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:33,952 | 8 | 120,5001 | |
| 8 | 120,5001 | |||
| 8 | 120,5001 | |||
| 20.05.2026 | 09:16:33,865 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:19,741 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:19,638 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:17,446 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:17,141 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:14,872 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:14,225 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:12,432 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:07,595 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:07,091 | 3 | 120,5099 | |
| 3 | 120,5099 | |||
| 3 | 120,5099 | |||
| 20.05.2026 | 09:16:04,271 | 11 | 120,4902 | |
| 11 | 120,4902 | |||
| 11 | 120,4902 | |||
| 20.05.2026 | 09:16:03,102 | 1 | 120,4902 | |
| 1 | 120,4902 | |||
| 1 | 120,4902 | |||
| 20.05.2026 | 09:16:01,309 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:16:00,295 | 3 | 120,5199 | |
| 3 | 120,5199 | |||
| 3 | 120,5199 | |||
| 20.05.2026 | 09:15:51,486 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:15:47,850 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:15:43,491 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:15:40,582 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:35,714 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:35,308 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:34,069 | 11 | 120,5051 | |
| 11 | 120,5051 | |||
| 10 | 120,5051 | |||
| 1 | 120,5051 | |||
| 20.05.2026 | 09:15:33,987 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:33,911 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:33,547 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:33,452 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:32,765 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:32,296 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:25,965 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:15:24,489 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:15:23,460 | 1 | 120,4951 | |
| 1 | 120,4951 | |||
| 1 | 120,4951 | |||
| 20.05.2026 | 09:15:17,350 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:15:16,929 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:15:16,705 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:15:16,534 | 13 | 120,5099 | |
| 13 | 120,5099 | |||
| 13 | 120,5099 | |||
| 20.05.2026 | 09:15:16,451 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:15:16,361 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:15:14,820 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:15:14,499 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:15:09,367 | 85 | 120,4801 | |
| 85 | 120,4801 | |||
| 85 | 120,4801 | |||
| 20.05.2026 | 09:15:06,584 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:15:05,724 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:15:05,422 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:15:04,033 | 8 | 120,4851 | |
| 8 | 120,4851 | |||
| 8 | 120,4851 | |||
| 20.05.2026 | 09:15:02,655 | 1 | 120,4949 | |
| 1 | 120,4949 | |||
| 1 | 120,4949 | |||
| 20.05.2026 | 09:15:01,780 | 1 | 120,4949 | |
| 1 | 120,4949 | |||
| 1 | 120,4949 | |||
| 20.05.2026 | 09:14:58,725 | 5 | 120,4949 | |
| 5 | 120,4949 | |||
| 5 | 120,4949 | |||
| 20.05.2026 | 09:14:53,004 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 12:16:16
Letzte Aktualisierung:
20.05.2026 @ 12:16:16