Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
614
747
149,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:00:30,208 | 18 | 149,519 | |
| 18 | 149,519 | |||
| 18 | 149,519 | |||
| 01.07.2026 | 14:59:16,160 | 350 | 149,52 | |
| 34 | 149,52 | |||
| 51 | 149,52 | |||
| 130 | 149,52 | |||
| 350 | 149,52 | |||
| 135 | 149,52 | |||
| 01.07.2026 | 14:56:55,098 | 699 | 149,519 | |
| 699 | 149,519 | |||
| 699 | 149,519 | |||
| 01.07.2026 | 14:56:26,806 | 75 | 149,513 | |
| 75 | 149,513 | |||
| 72 | 149,513 | |||
| 3 | 149,513 | |||
| 01.07.2026 | 14:53:15,381 | 234 | 149,519 | |
| 234 | 149,519 | |||
| 234 | 149,519 | |||
| 01.07.2026 | 14:52:49,020 | 3 | 149,519 | |
| 3 | 149,519 | |||
| 3 | 149,519 | |||
| 01.07.2026 | 14:52:47,184 | 1 538 | 149,518 | |
| 100 | 149,518 | |||
| 935 | 149,518 | |||
| 200 | 149,518 | |||
| 150 | 149,518 | |||
| 1 538 | 149,518 | |||
| 153 | 149,518 | |||
| 01.07.2026 | 14:50:56,298 | 67 | 149,511 | |
| 67 | 149,511 | |||
| 67 | 149,511 | |||
| 01.07.2026 | 14:50:28,879 | 135 | 149,518 | |
| 35 | 149,518 | |||
| 100 | 149,518 | |||
| 135 | 149,518 | |||
| 01.07.2026 | 14:50:21,425 | 107 | 149,511 | |
| 107 | 149,511 | |||
| 107 | 149,511 | |||
| 01.07.2026 | 14:49:50,466 | 1 | 149,518 | |
| 1 | 149,518 | |||
| 1 | 149,518 | |||
| 01.07.2026 | 14:49:20,264 | 1 | 149,511 | |
| 1 | 149,511 | |||
| 1 | 149,511 | |||
| 01.07.2026 | 14:49:01,355 | 70 | 149,511 | |
| 70 | 149,511 | |||
| 70 | 149,511 | |||
| 01.07.2026 | 14:47:21,234 | 9 | 149,518 | |
| 9 | 149,518 | |||
| 9 | 149,518 | |||
| 01.07.2026 | 14:47:20,202 | 1 | 149,518 | |
| 1 | 149,518 | |||
| 1 | 149,518 | |||
| 01.07.2026 | 14:47:09,069 | 1 | 149,511 | |
| 1 | 149,511 | |||
| 1 | 149,511 | |||
| 01.07.2026 | 14:46:58,940 | 115 | 149,511 | |
| 115 | 149,511 | |||
| 15 | 149,511 | |||
| 100 | 149,511 | |||
| 01.07.2026 | 14:43:10,374 | 67 | 149,519 | |
| 67 | 149,519 | |||
| 67 | 149,519 | |||
| 01.07.2026 | 14:41:30,845 | 90 | 149,511 | |
| 90 | 149,511 | |||
| 90 | 149,511 | |||
| 01.07.2026 | 14:41:12,075 | 67 | 149,519 | |
| 67 | 149,519 | |||
| 67 | 149,519 | |||
| 01.07.2026 | 14:37:58,053 | 334 | 149,519 | |
| 334 | 149,519 | |||
| 334 | 149,519 | |||
| 01.07.2026 | 14:34:56,130 | 135 | 149,519 | |
| 135 | 149,519 | |||
| 135 | 149,519 | |||
| 01.07.2026 | 14:34:31,661 | 30 | 149,51 | |
| 30 | 149,51 | |||
| 30 | 149,51 | |||
| 01.07.2026 | 14:34:17,362 | 500 | 149,51 | |
| 500 | 149,51 | |||
| 500 | 149,51 | |||
| 01.07.2026 | 14:33:14,464 | 13 | 149,519 | |
| 9 | 149,519 | |||
| 4 | 149,519 | |||
| 13 | 149,519 | |||
| 01.07.2026 | 14:32:55,110 | 556 | 149,51 | |
| 556 | 149,51 | |||
| 556 | 149,51 | |||
| 01.07.2026 | 14:28:05,041 | 50 | 149,512 | |
| 50 | 149,512 | |||
| 50 | 149,512 | |||
| 01.07.2026 | 14:26:44,608 | 200 | 149,519 | |
| 200 | 149,519 | |||
| 200 | 149,519 | |||
| 01.07.2026 | 14:26:35,343 | 3 000 | 149,512 | |
| 3 000 | 149,512 | |||
| 3 000 | 149,512 | |||
| 01.07.2026 | 14:26:14,683 | 100 | 149,512 | |
| 100 | 149,512 | |||
| 100 | 149,512 | |||
| 01.07.2026 | 14:25:39,142 | 135 | 149,519 | |
| 135 | 149,519 | |||
| 135 | 149,519 | |||
| 01.07.2026 | 14:25:30,331 | 670 | 149,512 | |
| 670 | 149,512 | |||
| 670 | 149,512 | |||
| 01.07.2026 | 14:25:16,202 | 30 | 149,519 | |
| 30 | 149,519 | |||
| 30 | 149,519 | |||
| 01.07.2026 | 14:23:10,183 | 120 | 149,512 | |
| 120 | 149,512 | |||
| 120 | 149,512 | |||
| 01.07.2026 | 14:22:34,869 | 2 006 | 149,519 | |
| 2 006 | 149,519 | |||
| 100 | 149,519 | |||
| 1 514 | 149,519 | |||
| 200 | 149,519 | |||
| 192 | 149,519 | |||
| 01.07.2026 | 14:21:47,356 | 53 | 149,519 | |
| 53 | 149,519 | |||
| 53 | 149,519 | |||
| 01.07.2026 | 14:21:44,124 | 30 | 149,512 | |
| 30 | 149,512 | |||
| 30 | 149,512 | |||
| 01.07.2026 | 14:20:08,086 | 65 | 149,515 | |
| 65 | 149,515 | |||
| 65 | 149,515 | |||
| 01.07.2026 | 14:19:59,110 | 664 | 149,515 | |
| 664 | 149,515 | |||
| 461 | 149,515 | |||
| 203 | 149,515 | |||
| 01.07.2026 | 14:17:31,620 | 27 | 149,519 | |
| 27 | 149,519 | |||
| 27 | 149,519 | |||
| 01.07.2026 | 14:16:39,212 | 1 | 149,516 | |
| 1 | 149,516 | |||
| 1 | 149,516 | |||
| 01.07.2026 | 14:15:54,799 | 402 | 149,516 | |
| 402 | 149,516 | |||
| 402 | 149,516 | |||
| 01.07.2026 | 14:13:23,118 | 13 | 149,519 | |
| 13 | 149,519 | |||
| 13 | 149,519 | |||
| 01.07.2026 | 14:12:56,388 | 3 | 149,515 | |
| 3 | 149,515 | |||
| 3 | 149,515 | |||
| 01.07.2026 | 14:12:45,569 | 3 | 149,515 | |
| 3 | 149,515 | |||
| 3 | 149,515 | |||
| 01.07.2026 | 14:10:49,988 | 1 673 | 149,51 | |
| 1 673 | 149,51 | |||
| 1 673 | 149,51 | |||
| 01.07.2026 | 14:08:45,971 | 27 | 149,519 | |
| 27 | 149,519 | |||
| 27 | 149,519 | |||
| 01.07.2026 | 14:08:21,554 | 20 | 149,518 | |
| 20 | 149,518 | |||
| 20 | 149,518 | |||
| 01.07.2026 | 14:06:16,419 | 66 | 149,519 | |
| 66 | 149,519 | |||
| 66 | 149,519 | |||
| 01.07.2026 | 14:05:41,500 | 450 | 149,519 | |
| 450 | 149,519 | |||
| 450 | 149,519 | |||
| 01.07.2026 | 14:05:35,981 | 24 | 149,518 | |
| 24 | 149,518 | |||
| 24 | 149,518 | |||
| 01.07.2026 | 14:05:09,933 | 1 | 149,519 | |
| 1 | 149,519 | |||
| 1 | 149,519 | |||
| 01.07.2026 | 14:04:40,550 | 187 | 149,518 | |
| 187 | 149,518 | |||
| 187 | 149,518 | |||
| 01.07.2026 | 14:04:39,504 | 74 | 149,518 | |
| 74 | 149,518 | |||
| 74 | 149,518 | |||
| 01.07.2026 | 14:04:36,132 | 33 | 149,519 | |
| 33 | 149,519 | |||
| 33 | 149,519 | |||
| 01.07.2026 | 14:04:11,552 | 34 | 149,519 | |
| 34 | 149,519 | |||
| 34 | 149,519 | |||
| 01.07.2026 | 14:01:42,266 | 169 | 149,518 | |
| 169 | 149,518 | |||
| 169 | 149,518 | |||
| 01.07.2026 | 14:01:34,217 | 10 | 149,519 | |
| 10 | 149,519 | |||
| 10 | 149,519 | |||
| 01.07.2026 | 14:00:55,532 | 2 300 | 149,515 | |
| 2 300 | 149,515 | |||
| 2 300 | 149,515 | |||
| 01.07.2026 | 13:57:14,607 | 208 | 149,506 | |
| 208 | 149,506 | |||
| 208 | 149,506 | |||
| 01.07.2026 | 13:56:09,134 | 400 | 149,506 | |
| 400 | 149,506 | |||
| 133 | 149,506 | |||
| 267 | 149,506 | |||
| 01.07.2026 | 13:51:33,515 | 55 | 149,508 | |
| 55 | 149,508 | |||
| 55 | 149,508 | |||
| 01.07.2026 | 13:51:25,116 | 100 | 149,509 | |
| 100 | 149,509 | |||
| 100 | 149,509 | |||
| 01.07.2026 | 13:48:41,989 | 27 | 149,514 | |
| 27 | 149,514 | |||
| 27 | 149,514 | |||
| 01.07.2026 | 13:47:32,914 | 1 500 | 149,514 | |
| 1 400 | 149,514 | |||
| 100 | 149,514 | |||
| 1 500 | 149,514 | |||
| 01.07.2026 | 13:46:58,871 | 8 | 149,514 | |
| 8 | 149,514 | |||
| 8 | 149,514 | |||
| 01.07.2026 | 13:45:07,370 | 35 | 149,514 | |
| 35 | 149,514 | |||
| 35 | 149,514 | |||
| 01.07.2026 | 13:43:29,675 | 3 | 149,514 | |
| 3 | 149,514 | |||
| 3 | 149,514 | |||
| 01.07.2026 | 13:42:39,371 | 300 | 149,51 | |
| 8 | 149,51 | |||
| 300 | 149,51 | |||
| 100 | 149,51 | |||
| 100 | 149,51 | |||
| 92 | 149,51 | |||
| 01.07.2026 | 13:39:44,012 | 74 | 149,519 | |
| 74 | 149,519 | |||
| 74 | 149,519 | |||
| 01.07.2026 | 13:38:23,194 | 1 | 149,509 | |
| 1 | 149,509 | |||
| 1 | 149,509 | |||
| 01.07.2026 | 13:37:40,554 | 1 | 149,519 | |
| 1 | 149,519 | |||
| 1 | 149,519 | |||
| 01.07.2026 | 13:36:31,192 | 50 | 149,509 | |
| 50 | 149,509 | |||
| 50 | 149,509 | |||
| 01.07.2026 | 13:35:57,833 | 1 700 | 149,509 | |
| 150 | 149,509 | |||
| 153 | 149,509 | |||
| 200 | 149,509 | |||
| 200 | 149,509 | |||
| 997 | 149,509 | |||
| 1 700 | 149,509 | |||
| 01.07.2026 | 13:35:08,550 | 60 | 149,519 | |
| 60 | 149,519 | |||
| 60 | 149,519 | |||
| 01.07.2026 | 13:34:36,548 | 135 | 149,509 | |
| 35 | 149,509 | |||
| 135 | 149,509 | |||
| 100 | 149,509 | |||
| 01.07.2026 | 13:32:51,675 | 100 | 149,513 | |
| 100 | 149,513 | |||
| 100 | 149,513 | |||
| 01.07.2026 | 13:31:48,971 | 14 | 149,519 | |
| 14 | 149,519 | |||
| 14 | 149,519 | |||
| 01.07.2026 | 13:31:46,853 | 29 | 149,511 | |
| 29 | 149,511 | |||
| 29 | 149,511 | |||
| 01.07.2026 | 13:31:08,155 | 660 | 149,519 | |
| 460 | 149,519 | |||
| 660 | 149,519 | |||
| 200 | 149,519 | |||
| 01.07.2026 | 13:30:22,868 | 14 | 149,519 | |
| 14 | 149,519 | |||
| 14 | 149,519 | |||
| 01.07.2026 | 13:30:11,616 | 13 | 149,519 | |
| 13 | 149,519 | |||
| 13 | 149,519 | |||
| 01.07.2026 | 13:29:52,500 | 36 | 149,509 | |
| 36 | 149,509 | |||
| 36 | 149,509 | |||
| 01.07.2026 | 13:24:17,604 | 70 | 149,519 | |
| 70 | 149,519 | |||
| 70 | 149,519 | |||
| 01.07.2026 | 13:22:40,273 | 335 | 149,515 | |
| 335 | 149,515 | |||
| 335 | 149,515 | |||
| 01.07.2026 | 13:22:32,302 | 40 | 149,519 | |
| 40 | 149,519 | |||
| 40 | 149,519 | |||
| 01.07.2026 | 13:21:00,692 | 14 | 149,511 | |
| 14 | 149,511 | |||
| 14 | 149,511 | |||
| 01.07.2026 | 13:19:00,910 | 20 | 149,511 | |
| 20 | 149,511 | |||
| 20 | 149,511 | |||
| 01.07.2026 | 13:18:15,467 | 1 045 | 149,519 | |
| 192 | 149,519 | |||
| 1 045 | 149,519 | |||
| 100 | 149,519 | |||
| 753 | 149,519 | |||
| 01.07.2026 | 13:15:50,470 | 86 | 149,514 | |
| 86 | 149,514 | |||
| 86 | 149,514 | |||
| 01.07.2026 | 13:15:22,231 | 500 | 149,518 | |
| 200 | 149,518 | |||
| 500 | 149,518 | |||
| 100 | 149,518 | |||
| 200 | 149,518 | |||
| 01.07.2026 | 13:13:19,894 | 1 | 149,519 | |
| 1 | 149,519 | |||
| 1 | 149,519 | |||
| 01.07.2026 | 13:13:04,979 | 6 | 149,506 | |
| 6 | 149,506 | |||
| 6 | 149,506 | |||
| 01.07.2026 | 13:10:11,882 | 3 | 149,514 | |
| 3 | 149,514 | |||
| 3 | 149,514 | |||
| 01.07.2026 | 13:09:47,286 | 1 | 149,519 | |
| 1 | 149,519 | |||
| 1 | 149,519 | |||
| 01.07.2026 | 13:08:29,026 | 334 | 149,514 | |
| 334 | 149,514 | |||
| 334 | 149,514 | |||
| 01.07.2026 | 13:07:26,439 | 100 | 149,514 | |
| 100 | 149,514 | |||
| 100 | 149,514 | |||
| 01.07.2026 | 13:06:18,774 | 333 | 149,519 | |
| 150 | 149,519 | |||
| 30 | 149,519 | |||
| 153 | 149,519 | |||
| 333 | 149,519 | |||
| 01.07.2026 | 13:06:07,885 | 31 | 149,519 | |
| 31 | 149,519 | |||
| 31 | 149,519 | |||
| 01.07.2026 | 13:05:22,624 | 100 | 149,517 | |
| 100 | 149,517 | |||
| 100 | 149,517 | |||
| 01.07.2026 | 13:04:09,060 | 33 | 149,518 | |
| 33 | 149,518 | |||
| 33 | 149,518 | |||
| 01.07.2026 | 13:01:24,103 | 66 | 149,51 | |
| 66 | 149,51 | |||
| 66 | 149,51 | |||
| 01.07.2026 | 13:00:23,649 | 8 | 149,507 | |
| 8 | 149,507 | |||
| 8 | 149,507 | |||
| 01.07.2026 | 13:00:00,139 | 60 | 149,507 | |
| 60 | 149,507 | |||
| 60 | 149,507 | |||
| 01.07.2026 | 12:59:59,102 | 2 | 149,507 | |
| 2 | 149,507 | |||
| 2 | 149,507 | |||
| 01.07.2026 | 12:59:04,220 | 1 450 | 149,51 | |
| 1 450 | 149,51 | |||
| 1 450 | 149,51 | |||
| 01.07.2026 | 12:58:10,387 | 1 | 149,51 | |
| 1 | 149,51 | |||
| 1 | 149,51 | |||
| 01.07.2026 | 12:56:17,820 | 618 | 149,51 | |
| 118 | 149,51 | |||
| 100 | 149,51 | |||
| 618 | 149,51 | |||
| 200 | 149,51 | |||
| 100 | 149,51 | |||
| 100 | 149,51 | |||
| 01.07.2026 | 12:56:17,752 | 550 | 149,511 | |
| 550 | 149,511 | |||
| 300 | 149,511 | |||
| 250 | 149,511 | |||
| 01.07.2026 | 12:54:53,172 | 200 | 149,516 | |
| 200 | 149,516 | |||
| 200 | 149,516 | |||
| 01.07.2026 | 12:54:21,755 | 50 | 149,518 | |
| 50 | 149,518 | |||
| 50 | 149,518 | |||
| 01.07.2026 | 12:53:42,126 | 7 | 149,518 | |
| 7 | 149,518 | |||
| 7 | 149,518 | |||
| 01.07.2026 | 12:53:03,697 | 13 | 149,507 | |
| 13 | 149,507 | |||
| 13 | 149,507 | |||
| 01.07.2026 | 12:52:36,446 | 507 | 149,515 | |
| 507 | 149,515 | |||
| 507 | 149,515 | |||
| 01.07.2026 | 12:51:27,705 | 5 | 149,518 | |
| 5 | 149,518 | |||
| 5 | 149,518 | |||
| 01.07.2026 | 12:48:55,584 | 68 | 149,507 | |
| 68 | 149,507 | |||
| 68 | 149,507 | |||
| 01.07.2026 | 12:48:52,987 | 67 | 149,507 | |
| 67 | 149,507 | |||
| 67 | 149,507 | |||
| 01.07.2026 | 12:43:50,318 | 90 | 149,507 | |
| 90 | 149,507 | |||
| 90 | 149,507 | |||
| 01.07.2026 | 12:43:17,892 | 6 | 149,507 | |
| 6 | 149,507 | |||
| 6 | 149,507 | |||
| 01.07.2026 | 12:42:53,835 | 130 | 149,507 | |
| 130 | 149,507 | |||
| 38 | 149,507 | |||
| 92 | 149,507 | |||
| 01.07.2026 | 12:41:52,548 | 51 | 149,518 | |
| 51 | 149,518 | |||
| 51 | 149,518 | |||
| 01.07.2026 | 12:41:42,646 | 30 | 149,507 | |
| 30 | 149,507 | |||
| 30 | 149,507 | |||
| 01.07.2026 | 12:41:32,418 | 26 | 149,514 | |
| 26 | 149,514 | |||
| 26 | 149,514 | |||
| 01.07.2026 | 12:39:44,190 | 26 | 149,518 | |
| 26 | 149,518 | |||
| 26 | 149,518 | |||
| 01.07.2026 | 12:39:22,965 | 41 | 149,514 | |
| 41 | 149,514 | |||
| 41 | 149,514 | |||
| 01.07.2026 | 12:38:41,829 | 3 | 149,514 | |
| 3 | 149,514 | |||
| 3 | 149,514 | |||
| 01.07.2026 | 12:38:12,861 | 101 | 149,518 | |
| 101 | 149,518 | |||
| 101 | 149,518 | |||
| 01.07.2026 | 12:38:02,720 | 1 | 149,518 | |
| 1 | 149,518 | |||
| 1 | 149,518 | |||
| 01.07.2026 | 12:36:22,624 | 20 | 149,518 | |
| 20 | 149,518 | |||
| 20 | 149,518 | |||
| 01.07.2026 | 12:34:37,444 | 803 | 149,51 | |
| 150 | 149,51 | |||
| 153 | 149,51 | |||
| 300 | 149,51 | |||
| 200 | 149,51 | |||
| 803 | 149,51 | |||
| 01.07.2026 | 12:34:37,399 | 300 | 149,512 | |
| 300 | 149,512 | |||
| 200 | 149,512 | |||
| 100 | 149,512 | |||
| 01.07.2026 | 12:34:11,477 | 130 | 149,515 | |
| 130 | 149,515 | |||
| 130 | 149,515 | |||
| 01.07.2026 | 12:34:04,673 | 66 | 149,515 | |
| 66 | 149,515 | |||
| 66 | 149,515 | |||
| 01.07.2026 | 12:32:40,597 | 200 | 149,512 | |
| 200 | 149,512 | |||
| 200 | 149,512 | |||
| 01.07.2026 | 12:32:33,333 | 100 | 149,515 | |
| 100 | 149,515 | |||
| 100 | 149,515 | |||
| 01.07.2026 | 12:31:01,378 | 140 | 149,518 | |
| 140 | 149,518 | |||
| 140 | 149,518 | |||
| 01.07.2026 | 12:30:45,332 | 67 | 149,511 | |
| 67 | 149,511 | |||
| 67 | 149,511 | |||
| 01.07.2026 | 12:29:10,477 | 1 750 | 149,518 | |
| 1 750 | 149,518 | |||
| 1 750 | 149,518 | |||
| 01.07.2026 | 12:28:34,035 | 28 | 149,518 | |
| 28 | 149,518 | |||
| 28 | 149,518 | |||
| 01.07.2026 | 12:28:26,620 | 333 | 149,518 | |
| 333 | 149,518 | |||
| 333 | 149,518 | |||
| 01.07.2026 | 12:26:55,904 | 66 | 149,518 | |
| 66 | 149,518 | |||
| 66 | 149,518 | |||
| 01.07.2026 | 12:26:38,969 | 700 | 149,518 | |
| 700 | 149,518 | |||
| 700 | 149,518 | |||
| 01.07.2026 | 12:26:32,044 | 1 | 149,518 | |
| 1 | 149,518 | |||
| 1 | 149,518 | |||
| 01.07.2026 | 12:26:24,915 | 100 | 149,512 | |
| 100 | 149,512 | |||
| 100 | 149,512 | |||
| 01.07.2026 | 12:23:37,543 | 15 | 149,511 | |
| 15 | 149,511 | |||
| 15 | 149,511 | |||
| 01.07.2026 | 12:23:19,821 | 34 | 149,518 | |
| 34 | 149,518 | |||
| 34 | 149,518 | |||
| 01.07.2026 | 12:22:13,425 | 133 | 149,518 | |
| 133 | 149,518 | |||
| 133 | 149,518 | |||
| 01.07.2026 | 12:20:30,831 | 69 | 149,518 | |
| 69 | 149,518 | |||
| 69 | 149,518 | |||
| 01.07.2026 | 12:19:48,296 | 30 | 149,518 | |
| 30 | 149,518 | |||
| 30 | 149,518 | |||
| 01.07.2026 | 12:19:47,597 | 260 | 149,511 | |
| 260 | 149,511 | |||
| 260 | 149,511 | |||
| 01.07.2026 | 12:17:35,056 | 24 | 149,518 | |
| 24 | 149,518 | |||
| 24 | 149,518 | |||
| 01.07.2026 | 12:16:47,178 | 180 | 149,518 | |
| 180 | 149,518 | |||
| 180 | 149,518 | |||
| 01.07.2026 | 12:16:34,392 | 2 445 | 149,518 | |
| 2 445 | 149,518 | |||
| 2 445 | 149,518 | |||
| 01.07.2026 | 12:14:42,021 | 935 | 149,518 | |
| 935 | 149,518 | |||
| 935 | 149,518 | |||
| 01.07.2026 | 12:14:39,720 | 2 241 | 149,518 | |
| 200 | 149,518 | |||
| 192 | 149,518 | |||
| 2 241 | 149,518 | |||
| 200 | 149,518 | |||
| 200 | 149,518 | |||
| 153 | 149,518 | |||
| 846 | 149,518 | |||
| 150 | 149,518 | |||
| 200 | 149,518 | |||
| 100 | 149,518 | |||
| 01.07.2026 | 12:14:37,780 | 1 092 | 149,515 | |
| 1 092 | 149,515 | |||
| 1 092 | 149,515 | |||
| 01.07.2026 | 12:14:35,711 | 12 | 149,509 | |
| 12 | 149,509 | |||
| 12 | 149,509 | |||
| 01.07.2026 | 12:14:24,513 | 648 | 149,515 | |
| 648 | 149,515 | |||
| 648 | 149,515 | |||
| 01.07.2026 | 12:14:07,164 | 7 | 149,515 | |
| 7 | 149,515 | |||
| 7 | 149,515 | |||
| 01.07.2026 | 12:13:28,566 | 50 | 149,509 | |
| 50 | 149,509 | |||
| 50 | 149,509 | |||
| 01.07.2026 | 12:13:27,035 | 31 | 149,509 | |
| 31 | 149,509 | |||
| 31 | 149,509 | |||
| 01.07.2026 | 12:12:53,238 | 523 | 149,515 | |
| 23 | 149,515 | |||
| 523 | 149,515 | |||
| 500 | 149,515 | |||
| 01.07.2026 | 12:09:54,487 | 3 000 | 149,509 | |
| 3 000 | 149,509 | |||
| 3 000 | 149,509 | |||
| 01.07.2026 | 12:08:23,359 | 2 937 | 149,509 | |
| 2 937 | 149,509 | |||
| 2 937 | 149,509 | |||
| 01.07.2026 | 12:08:11,343 | 47 | 149,509 | |
| 47 | 149,509 | |||
| 47 | 149,509 | |||
| 01.07.2026 | 12:08:02,935 | 2 608 | 149,509 | |
| 2 608 | 149,509 | |||
| 2 608 | 149,509 | |||
| 01.07.2026 | 12:07:54,619 | 3 892 | 149,509 | |
| 192 | 149,509 | |||
| 200 | 149,509 | |||
| 3 892 | 149,509 | |||
| 500 | 149,509 | |||
| 3 000 | 149,509 | |||
| 01.07.2026 | 12:04:19,848 | 30 | 149,518 | |
| 30 | 149,518 | |||
| 30 | 149,518 | |||
| 01.07.2026 | 12:03:56,259 | 100 | 149,518 | |
| 100 | 149,518 | |||
| 100 | 149,518 | |||
| 01.07.2026 | 12:03:55,883 | 50 | 149,509 | |
| 50 | 149,509 | |||
| 50 | 149,509 | |||
| 01.07.2026 | 12:03:28,708 | 35 | 149,509 | |
| 35 | 149,509 | |||
| 35 | 149,509 | |||
| 01.07.2026 | 12:01:18,509 | 6 | 149,51 | |
| 6 | 149,51 | |||
| 6 | 149,51 | |||
| 01.07.2026 | 12:00:33,060 | 2 680 | 149,51 | |
| 500 | 149,51 | |||
| 500 | 149,51 | |||
| 1 304 | 149,51 | |||
| 2 680 | 149,51 | |||
| 376 | 149,51 | |||
| 01.07.2026 | 12:00:15,131 | 127 | 149,51 | |
| 127 | 149,51 | |||
| 127 | 149,51 | |||
| 01.07.2026 | 12:00:13,785 | 67 | 149,518 | |
| 67 | 149,518 | |||
| 67 | 149,518 | |||
| 01.07.2026 | 11:59:06,951 | 57 | 149,511 | |
| 57 | 149,511 | |||
| 57 | 149,511 | |||
| 01.07.2026 | 11:58:04,884 | 2 401 | 149,518 | |
| 2 401 | 149,518 | |||
| 2 401 | 149,518 | |||
| 01.07.2026 | 11:56:48,801 | 1 | 149,518 | |
| 1 | 149,518 | |||
| 1 | 149,518 | |||
| 01.07.2026 | 11:56:03,168 | 1 | 149,518 | |
| 1 | 149,518 | |||
| 1 | 149,518 | |||
| 01.07.2026 | 11:52:44,553 | 500 | 149,511 | |
| 500 | 149,511 | |||
| 500 | 149,511 | |||
| 01.07.2026 | 11:50:44,559 | 1 | 149,518 | |
| 1 | 149,518 | |||
| 1 | 149,518 | |||
| 01.07.2026 | 11:48:34,691 | 7 | 149,518 | |
| 7 | 149,518 | |||
| 7 | 149,518 | |||
| 01.07.2026 | 11:48:33,870 | 10 | 149,511 | |
| 10 | 149,511 | |||
| 10 | 149,511 | |||
| 01.07.2026 | 11:48:31,545 | 567 | 149,511 | |
| 567 | 149,511 | |||
| 567 | 149,511 | |||
| 01.07.2026 | 11:45:39,084 | 401 | 149,518 | |
| 201 | 149,518 | |||
| 401 | 149,518 | |||
| 200 | 149,518 | |||
| 01.07.2026 | 11:44:13,219 | 110 | 149,511 | |
| 110 | 149,511 | |||
| 110 | 149,511 | |||
| 01.07.2026 | 11:43:24,795 | 120 | 149,518 | |
| 120 | 149,518 | |||
| 120 | 149,518 | |||
| 01.07.2026 | 11:41:58,042 | 135 | 149,518 | |
| 135 | 149,518 | |||
| 135 | 149,518 | |||
| 01.07.2026 | 11:41:57,213 | 100 | 149,515 | |
| 100 | 149,515 | |||
| 100 | 149,515 | |||
| 01.07.2026 | 11:41:05,753 | 12 | 149,518 | |
| 12 | 149,518 | |||
| 12 | 149,518 | |||
| 01.07.2026 | 11:39:50,540 | 26 | 149,518 | |
| 26 | 149,518 | |||
| 26 | 149,518 | |||
| 01.07.2026 | 11:38:55,475 | 207 | 149,518 | |
| 207 | 149,518 | |||
| 207 | 149,518 | |||
| 01.07.2026 | 11:37:35,036 | 200 | 149,516 | |
| 200 | 149,516 | |||
| 200 | 149,516 | |||
| 01.07.2026 | 11:36:20,421 | 190 | 149,511 | |
| 190 | 149,511 | |||
| 190 | 149,511 | |||
| 01.07.2026 | 11:35:27,362 | 167 | 149,518 | |
| 167 | 149,518 | |||
| 67 | 149,518 | |||
| 100 | 149,518 | |||
| 01.07.2026 | 11:33:23,913 | 40 | 149,511 | |
| 40 | 149,511 | |||
| 40 | 149,511 | |||
| 01.07.2026 | 11:33:06,747 | 70 | 149,518 | |
| 70 | 149,518 | |||
| 70 | 149,518 | |||
| 01.07.2026 | 11:32:38,483 | 66 | 149,518 | |
| 66 | 149,518 | |||
| 66 | 149,518 | |||
| 01.07.2026 | 11:31:48,436 | 2 | 149,511 | |
| 2 | 149,511 | |||
| 2 | 149,511 | |||
| 01.07.2026 | 11:29:40,313 | 55 | 149,518 | |
| 55 | 149,518 | |||
| 55 | 149,518 | |||
| 01.07.2026 | 11:28:20,997 | 1 000 | 149,518 | |
| 1 000 | 149,518 | |||
| 1 000 | 149,518 | |||
| 01.07.2026 | 11:27:50,892 | 3 344 | 149,518 | |
| 3 344 | 149,518 | |||
| 3 344 | 149,518 | |||
| 01.07.2026 | 11:25:56,232 | 500 | 149,515 | |
| 500 | 149,515 | |||
| 500 | 149,515 | |||
| 01.07.2026 | 11:24:23,790 | 1 000 | 149,515 | |
| 1 000 | 149,515 | |||
| 1 000 | 149,515 | |||
| 01.07.2026 | 11:23:07,814 | 13 | 149,517 | |
| 13 | 149,517 | |||
| 13 | 149,517 | |||
| 01.07.2026 | 11:21:49,794 | 40 | 149,515 | |
| 40 | 149,515 | |||
| 40 | 149,515 | |||
| 01.07.2026 | 11:20:54,888 | 96 | 149,517 | |
| 96 | 149,517 | |||
| 96 | 149,517 | |||
| 01.07.2026 | 11:19:49,863 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 11:19:42,001 | 3 | 149,515 | |
| 3 | 149,515 | |||
| 3 | 149,515 | |||
| 01.07.2026 | 11:19:38,536 | 120 | 149,517 | |
| 120 | 149,517 | |||
| 120 | 149,517 | |||
| 01.07.2026 | 11:19:15,172 | 1 | 149,515 | |
| 1 | 149,515 | |||
| 1 | 149,515 | |||
| 01.07.2026 | 11:18:32,119 | 533 | 149,51 | |
| 9 | 149,51 | |||
| 174 | 149,51 | |||
| 533 | 149,51 | |||
| 150 | 149,51 | |||
| 200 | 149,51 | |||
| 01.07.2026 | 11:18:20,459 | 35 | 149,517 | |
| 35 | 149,517 | |||
| 35 | 149,517 | |||
| 01.07.2026 | 11:15:44,578 | 65 | 149,517 | |
| 65 | 149,517 | |||
| 65 | 149,517 | |||
| 01.07.2026 | 11:15:24,882 | 54 | 149,517 | |
| 54 | 149,517 | |||
| 54 | 149,517 | |||
| 01.07.2026 | 11:14:56,351 | 100 | 149,517 | |
| 100 | 149,517 | |||
| 100 | 149,517 | |||
| 01.07.2026 | 11:14:45,436 | 360 | 149,515 | |
| 360 | 149,515 | |||
| 360 | 149,515 | |||
| 01.07.2026 | 11:14:27,154 | 1 000 | 149,515 | |
| 1 000 | 149,515 | |||
| 1 000 | 149,515 | |||
| 01.07.2026 | 11:14:10,214 | 1 200 | 149,517 | |
| 700 | 149,517 | |||
| 500 | 149,517 | |||
| 1 200 | 149,517 | |||
| 01.07.2026 | 11:12:41,451 | 250 | 149,517 | |
| 192 | 149,517 | |||
| 58 | 149,517 | |||
| 250 | 149,517 | |||
| 01.07.2026 | 11:12:29,516 | 61 | 149,512 | |
| 61 | 149,512 | |||
| 61 | 149,512 | |||
| 01.07.2026 | 11:12:26,442 | 100 | 149,512 | |
| 100 | 149,512 | |||
| 100 | 149,512 | |||
| 01.07.2026 | 11:12:00,609 | 200 | 149,516 | |
| 200 | 149,516 | |||
| 200 | 149,516 | |||
| 01.07.2026 | 11:11:02,655 | 40 | 149,512 | |
| 40 | 149,512 | |||
| 40 | 149,512 | |||
| 01.07.2026 | 11:10:42,805 | 100 | 149,517 | |
| 100 | 149,517 | |||
| 100 | 149,517 | |||
| 01.07.2026 | 11:10:00,521 | 66 | 149,512 | |
| 66 | 149,512 | |||
| 66 | 149,512 | |||
| 01.07.2026 | 11:09:25,278 | 13 | 149,517 | |
| 13 | 149,517 | |||
| 13 | 149,517 | |||
| 01.07.2026 | 11:08:44,480 | 52 | 149,517 | |
| 52 | 149,517 | |||
| 52 | 149,517 | |||
| 01.07.2026 | 11:08:10,083 | 200 | 149,517 | |
| 200 | 149,517 | |||
| 200 | 149,517 | |||
| 01.07.2026 | 11:04:40,958 | 700 | 149,512 | |
| 30 | 149,512 | |||
| 670 | 149,512 | |||
| 700 | 149,512 | |||
| 01.07.2026 | 11:03:44,443 | 335 | 149,512 | |
| 335 | 149,512 | |||
| 335 | 149,512 | |||
| 01.07.2026 | 11:03:15,893 | 268 | 149,512 | |
| 200 | 149,512 | |||
| 68 | 149,512 | |||
| 268 | 149,512 | |||
| 01.07.2026 | 11:03:00,000 | 17 | 149,512 | |
| 12 | 149,512 | |||
| 17 | 149,512 | |||
| 5 | 149,512 | |||
| 01.07.2026 | 11:02:12,320 | 3 | 149,517 | |
| 3 | 149,517 | |||
| 3 | 149,517 | |||
| 01.07.2026 | 11:00:39,738 | 1 | 149,511 | |
| 1 | 149,511 | |||
| 1 | 149,511 | |||
| 01.07.2026 | 11:00:05,666 | 15 | 149,517 | |
| 15 | 149,517 | |||
| 15 | 149,517 | |||
| 01.07.2026 | 10:59:35,640 | 7 | 149,517 | |
| 7 | 149,517 | |||
| 7 | 149,517 | |||
| 01.07.2026 | 10:59:14,378 | 7 | 149,517 | |
| 7 | 149,517 | |||
| 7 | 149,517 | |||
| 01.07.2026 | 10:58:08,678 | 58 | 149,517 | |
| 58 | 149,517 | |||
| 58 | 149,517 | |||
| 01.07.2026 | 10:56:38,757 | 334 | 149,511 | |
| 192 | 149,511 | |||
| 100 | 149,511 | |||
| 42 | 149,511 | |||
| 334 | 149,511 | |||
| 01.07.2026 | 10:56:02,803 | 7 | 149,517 | |
| 7 | 149,517 | |||
| 7 | 149,517 | |||
| 01.07.2026 | 10:55:18,923 | 13 | 149,511 | |
| 13 | 149,511 | |||
| 13 | 149,511 | |||
| 01.07.2026 | 10:54:32,148 | 28 | 149,511 | |
| 28 | 149,511 | |||
| 28 | 149,511 | |||
| 01.07.2026 | 10:54:14,954 | 10 | 149,517 | |
| 10 | 149,517 | |||
| 10 | 149,517 | |||
| 01.07.2026 | 10:51:01,977 | 1 200 | 149,517 | |
| 1 200 | 149,517 | |||
| 1 200 | 149,517 | |||
| 01.07.2026 | 10:46:55,356 | 69 | 149,511 | |
| 19 | 149,511 | |||
| 69 | 149,511 | |||
| 50 | 149,511 | |||
| 01.07.2026 | 10:44:07,830 | 70 | 149,511 | |
| 70 | 149,511 | |||
| 70 | 149,511 | |||
| 01.07.2026 | 10:42:31,543 | 15 | 149,511 | |
| 15 | 149,511 | |||
| 15 | 149,511 | |||
| 01.07.2026 | 10:41:51,932 | 170 | 149,511 | |
| 170 | 149,511 | |||
| 170 | 149,511 | |||
| 01.07.2026 | 10:41:46,993 | 334 | 149,511 | |
| 334 | 149,511 | |||
| 134 | 149,511 | |||
| 200 | 149,511 | |||
| 01.07.2026 | 10:40:46,605 | 160 | 149,511 | |
| 160 | 149,511 | |||
| 160 | 149,511 | |||
| 01.07.2026 | 10:39:56,356 | 50 | 149,517 | |
| 50 | 149,517 | |||
| 50 | 149,517 | |||
| 01.07.2026 | 10:38:37,699 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 10:38:00,132 | 50 | 149,517 | |
| 50 | 149,517 | |||
| 50 | 149,517 | |||
| 01.07.2026 | 10:37:50,288 | 100 | 149,517 | |
| 100 | 149,517 | |||
| 100 | 149,517 | |||
| 01.07.2026 | 10:37:37,147 | 33 | 149,517 | |
| 33 | 149,517 | |||
| 33 | 149,517 | |||
| 01.07.2026 | 10:37:33,975 | 167 | 149,517 | |
| 167 | 149,517 | |||
| 167 | 149,517 | |||
| 01.07.2026 | 10:37:26,785 | 300 | 149,511 | |
| 200 | 149,511 | |||
| 300 | 149,511 | |||
| 100 | 149,511 | |||
| 01.07.2026 | 10:37:23,981 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 10:36:54,041 | 100 | 149,517 | |
| 100 | 149,517 | |||
| 100 | 149,517 | |||
| 01.07.2026 | 10:35:18,422 | 80 | 149,511 | |
| 80 | 149,511 | |||
| 80 | 149,511 | |||
| 01.07.2026 | 10:33:40,306 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 10:32:03,593 | 33 | 149,511 | |
| 33 | 149,511 | |||
| 33 | 149,511 | |||
| 01.07.2026 | 10:31:46,351 | 201 | 149,512 | |
| 100 | 149,512 | |||
| 21 | 149,512 | |||
| 201 | 149,512 | |||
| 80 | 149,512 | |||
| 01.07.2026 | 10:30:47,995 | 1 750 | 149,517 | |
| 1 750 | 149,517 | |||
| 1 750 | 149,517 | |||
| 01.07.2026 | 10:29:00,550 | 267 | 149,517 | |
| 267 | 149,517 | |||
| 267 | 149,517 | |||
| 01.07.2026 | 10:28:19,139 | 896 | 149,517 | |
| 896 | 149,517 | |||
| 896 | 149,517 | |||
| 01.07.2026 | 10:23:37,489 | 50 | 149,513 | |
| 50 | 149,513 | |||
| 50 | 149,513 | |||
| 01.07.2026 | 10:21:56,100 | 28 | 149,513 | |
| 28 | 149,513 | |||
| 28 | 149,513 | |||
| 01.07.2026 | 10:20:50,785 | 20 | 149,519 | |
| 20 | 149,519 | |||
| 20 | 149,519 | |||
| 01.07.2026 | 10:15:44,021 | 160 | 149,519 | |
| 160 | 149,519 | |||
| 160 | 149,519 | |||
| 01.07.2026 | 10:14:29,195 | 4 | 149,519 | |
| 4 | 149,519 | |||
| 4 | 149,519 | |||
| 01.07.2026 | 10:13:48,486 | 635 | 149,518 | |
| 550 | 149,518 | |||
| 85 | 149,518 | |||
| 635 | 149,518 | |||
| 01.07.2026 | 10:12:19,938 | 100 | 149,519 | |
| 100 | 149,519 | |||
| 100 | 149,519 | |||
| 01.07.2026 | 10:11:20,471 | 1 | 149,519 | |
| 1 | 149,519 | |||
| 1 | 149,519 | |||
| 01.07.2026 | 10:11:16,932 | 250 | 149,519 | |
| 250 | 149,519 | |||
| 100 | 149,519 | |||
| 50 | 149,519 | |||
| 100 | 149,519 | |||
| 01.07.2026 | 10:10:52,938 | 3 | 149,51 | |
| 3 | 149,51 | |||
| 3 | 149,51 | |||
| 01.07.2026 | 10:10:04,674 | 60 | 149,519 | |
| 60 | 149,519 | |||
| 60 | 149,519 | |||
| 01.07.2026 | 10:09:32,273 | 30 | 149,519 | |
| 30 | 149,519 | |||
| 30 | 149,519 | |||
| 01.07.2026 | 10:09:12,601 | 7 | 149,509 | |
| 7 | 149,509 | |||
| 7 | 149,509 | |||
| 01.07.2026 | 10:07:56,110 | 670 | 149,508 | |
| 170 | 149,508 | |||
| 500 | 149,508 | |||
| 670 | 149,508 | |||
| 01.07.2026 | 10:06:23,185 | 500 | 149,508 | |
| 500 | 149,508 | |||
| 80 | 149,508 | |||
| 420 | 149,508 | |||
| 01.07.2026 | 10:06:09,248 | 30 | 149,519 | |
| 30 | 149,519 | |||
| 30 | 149,519 | |||
| 01.07.2026 | 10:05:17,839 | 30 | 149,519 | |
| 30 | 149,519 | |||
| 30 | 149,519 | |||
| 01.07.2026 | 10:04:11,923 | 3 | 149,508 | |
| 3 | 149,508 | |||
| 3 | 149,508 | |||
| 01.07.2026 | 10:03:46,198 | 1 | 149,519 | |
| 1 | 149,519 | |||
| 1 | 149,519 | |||
| 01.07.2026 | 10:03:10,608 | 1 | 149,519 | |
| 1 | 149,519 | |||
| 1 | 149,519 | |||
| 01.07.2026 | 10:03:08,405 | 1 | 149,519 | |
| 1 | 149,519 | |||
| 1 | 149,519 | |||
| 01.07.2026 | 10:02:31,072 | 100 | 149,508 | |
| 100 | 149,508 | |||
| 100 | 149,508 | |||
| 01.07.2026 | 10:02:18,027 | 100 | 149,508 | |
| 100 | 149,508 | |||
| 100 | 149,508 | |||
| 01.07.2026 | 10:02:09,846 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 01.07.2026 | 10:01:43,160 | 250 | 149,508 | |
| 250 | 149,508 | |||
| 250 | 149,508 | |||
| 01.07.2026 | 10:01:41,405 | 34 | 149,508 | |
| 34 | 149,508 | |||
| 34 | 149,508 | |||
| 01.07.2026 | 10:01:22,953 | 334 | 149,52 | |
| 334 | 149,52 | |||
| 74 | 149,52 | |||
| 160 | 149,52 | |||
| 100 | 149,52 | |||
| 01.07.2026 | 10:01:22,029 | 500 | 149,508 | |
| 500 | 149,508 | |||
| 500 | 149,508 | |||
| 01.07.2026 | 10:01:03,542 | 434 | 149,52 | |
| 434 | 149,52 | |||
| 100 | 149,52 | |||
| 34 | 149,52 | |||
| 200 | 149,52 | |||
| 100 | 149,52 | |||
| 01.07.2026 | 10:00:37,585 | 30 | 149,508 | |
| 30 | 149,508 | |||
| 30 | 149,508 | |||
| 01.07.2026 | 10:00:32,820 | 28 | 149,52 | |
| 28 | 149,52 | |||
| 28 | 149,52 | |||
| 01.07.2026 | 09:58:45,646 | 1 | 149,518 | |
| 1 | 149,518 | |||
| 1 | 149,518 | |||
| 01.07.2026 | 09:58:40,419 | 401 | 149,507 | |
| 401 | 149,507 | |||
| 401 | 149,507 | |||
| 01.07.2026 | 09:58:31,166 | 25 | 149,518 | |
| 25 | 149,518 | |||
| 25 | 149,518 | |||
| 01.07.2026 | 09:57:02,325 | 69 | 149,507 | |
| 34 | 149,507 | |||
| 35 | 149,507 | |||
| 69 | 149,507 | |||
| 01.07.2026 | 09:56:42,693 | 4 | 149,518 | |
| 4 | 149,518 | |||
| 4 | 149,518 | |||
| 01.07.2026 | 09:56:12,015 | 4 | 149,507 | |
| 4 | 149,507 | |||
| 4 | 149,507 | |||
| 01.07.2026 | 09:56:09,670 | 1 | 149,518 | |
| 1 | 149,518 | |||
| 1 | 149,518 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00