Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6134
11843
122,3327
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 10:02:09,711 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 10:02:09,611 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:09,385 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:08,802 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 10:02:08,687 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:06,894 | 5 | 122,3349 | |
| 5 | 122,3349 | |||
| 5 | 122,3349 | |||
| 18.05.2026 | 10:02:06,698 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:06,590 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:06,455 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:02:04,497 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:01:52,368 | 2 | 122,3249 | |
| 2 | 122,3249 | |||
| 2 | 122,3249 | |||
| 18.05.2026 | 10:01:52,236 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:52,173 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:50,943 | 4 | 122,3249 | |
| 4 | 122,3249 | |||
| 4 | 122,3249 | |||
| 18.05.2026 | 10:01:50,093 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:50,040 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:48,272 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:47,828 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:47,528 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:47,295 | 2 | 122,3249 | |
| 1 | 122,3249 | |||
| 2 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:47,182 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:46,437 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:46,349 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:45,596 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:45,318 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:44,924 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:01:44,063 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:01:43,642 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:42,542 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:42,062 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:41,540 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:40,476 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:39,727 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:01:37,990 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:37,638 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:37,561 | 3 | 122,3299 | |
| 2 | 122,3299 | |||
| 1 | 122,3299 | |||
| 3 | 122,3299 | |||
| 18.05.2026 | 10:01:37,488 | 2 | 122,3299 | |
| 2 | 122,3299 | |||
| 2 | 122,3299 | |||
| 18.05.2026 | 10:01:37,199 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:01:36,288 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:35,935 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:35,505 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 10:01:35,240 | 2 | 122,3299 | |
| 2 | 122,3299 | |||
| 2 | 122,3299 | |||
| 18.05.2026 | 10:01:24,126 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:23,518 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:22,370 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:22,140 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:19,845 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 10:01:19,391 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 10:01:19,295 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 10:01:18,925 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 10:01:18,208 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 10:01:17,502 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 10:01:17,064 | 3 | 122,3149 | |
| 3 | 122,3149 | |||
| 3 | 122,3149 | |||
| 18.05.2026 | 10:01:16,803 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:16,484 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:15,404 | 4 | 122,3249 | |
| 4 | 122,3249 | |||
| 4 | 122,3249 | |||
| 18.05.2026 | 10:01:15,304 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:15,060 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:14,381 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:01:12,606 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 10:01:00,491 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:00:58,769 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:00:54,677 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 10:00:35,520 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 10:00:33,976 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 10:00:28,165 | 3 | 122,2751 | |
| 3 | 122,2751 | |||
| 2 | 122,2751 | |||
| 1 | 122,2751 | |||
| 18.05.2026 | 10:00:28,081 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:00:14,755 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 10:00:05,413 | 3 | 122,3049 | |
| 3 | 122,3049 | |||
| 3 | 122,3049 | |||
| 18.05.2026 | 10:00:01,993 | 14 | 122,2651 | |
| 14 | 122,2651 | |||
| 14 | 122,2651 | |||
| 18.05.2026 | 09:59:54,715 | 57 | 122,2351 | |
| 57 | 122,2351 | |||
| 57 | 122,2351 | |||
| 18.05.2026 | 09:59:50,550 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:59:50,315 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:59:50,121 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:59:49,654 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:59:49,547 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:59:48,726 | 2 | 122,2599 | |
| 2 | 122,2599 | |||
| 2 | 122,2599 | |||
| 18.05.2026 | 09:59:48,231 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:59:47,056 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:59:46,797 | 3 | 122,2599 | |
| 3 | 122,2599 | |||
| 3 | 122,2599 | |||
| 18.05.2026 | 09:59:46,149 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:59:45,475 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:59:45,169 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:59:44,299 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:59:43,935 | 2 | 122,2499 | |
| 2 | 122,2499 | |||
| 2 | 122,2499 | |||
| 18.05.2026 | 09:59:43,657 | 2 | 122,2499 | |
| 2 | 122,2499 | |||
| 2 | 122,2499 | |||
| 18.05.2026 | 09:59:43,455 | 2 | 122,2499 | |
| 2 | 122,2499 | |||
| 2 | 122,2499 | |||
| 18.05.2026 | 09:59:43,218 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:59:43,135 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:59:42,957 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:59:42,877 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:59:42,550 | 2 | 122,2499 | |
| 2 | 122,2499 | |||
| 2 | 122,2499 | |||
| 18.05.2026 | 09:59:42,224 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:59:41,530 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:59:40,367 | 2 | 122,2499 | |
| 2 | 122,2499 | |||
| 2 | 122,2499 | |||
| 18.05.2026 | 09:59:40,055 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:59:39,789 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:59:38,686 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:59:38,611 | 2 | 122,2499 | |
| 2 | 122,2499 | |||
| 2 | 122,2499 | |||
| 18.05.2026 | 09:59:36,992 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:59:36,390 | 2 | 122,2449 | |
| 2 | 122,2449 | |||
| 2 | 122,2449 | |||
| 18.05.2026 | 09:59:36,131 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:59:35,828 | 2 | 122,2449 | |
| 2 | 122,2449 | |||
| 2 | 122,2449 | |||
| 18.05.2026 | 09:59:35,676 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:59:34,664 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:59:33,465 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:59:33,153 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:59:33,060 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:59:32,744 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:59:32,344 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:59:32,226 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:59:16,974 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:59:16,624 | 9 | 122,2499 | |
| 9 | 122,2499 | |||
| 9 | 122,2499 | |||
| 18.05.2026 | 09:59:04,090 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:59:03,889 | 5 | 122,2399 | |
| 5 | 122,2399 | |||
| 5 | 122,2399 | |||
| 18.05.2026 | 09:59:01,922 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:59:01,711 | 22 | 122,2349 | |
| 22 | 122,2349 | |||
| 22 | 122,2349 | |||
| 18.05.2026 | 09:59:01,310 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:58:59,725 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 09:58:59,483 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 09:58:58,714 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 09:58:57,959 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:58:55,829 | 5 | 122,2349 | |
| 5 | 122,2349 | |||
| 5 | 122,2349 | |||
| 18.05.2026 | 09:58:55,725 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:58:53,504 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:58:52,176 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 09:58:50,824 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:50,383 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:50,215 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:48,949 | 4 | 122,2299 | |
| 4 | 122,2299 | |||
| 4 | 122,2299 | |||
| 18.05.2026 | 09:58:48,810 | 61 | 122,2299 | |
| 61 | 122,2299 | |||
| 61 | 122,2299 | |||
| 18.05.2026 | 09:58:48,476 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:48,290 | 2 | 122,2299 | |
| 2 | 122,2299 | |||
| 2 | 122,2299 | |||
| 18.05.2026 | 09:58:47,893 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:47,764 | 128 | 122,2001 | |
| 4 | 122,2001 | |||
| 124 | 122,2001 | |||
| 128 | 122,2001 | |||
| 18.05.2026 | 09:58:46,650 | 2 | 122,2299 | |
| 2 | 122,2299 | |||
| 2 | 122,2299 | |||
| 18.05.2026 | 09:58:46,328 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:46,244 | 2 | 122,2299 | |
| 2 | 122,2299 | |||
| 2 | 122,2299 | |||
| 18.05.2026 | 09:58:44,736 | 5 | 122,2299 | |
| 5 | 122,2299 | |||
| 5 | 122,2299 | |||
| 18.05.2026 | 09:58:44,626 | 2 | 122,2299 | |
| 2 | 122,2299 | |||
| 2 | 122,2299 | |||
| 18.05.2026 | 09:58:44,425 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:43,715 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:43,208 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:42,943 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:42,572 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:39,605 | 7 | 122,2299 | |
| 7 | 122,2299 | |||
| 7 | 122,2299 | |||
| 18.05.2026 | 09:58:39,508 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:39,204 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:38,294 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:58:35,342 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:58:34,221 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:33,907 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:33,826 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:32,805 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:31,855 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 18.05.2026 | 09:58:29,025 | 4 | 122,2399 | |
| 4 | 122,2399 | |||
| 4 | 122,2399 | |||
| 18.05.2026 | 09:58:25,182 | 3 | 122,2399 | |
| 3 | 122,2399 | |||
| 3 | 122,2399 | |||
| 18.05.2026 | 09:58:25,036 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:58:24,848 | 40 | 122,2101 | |
| 40 | 122,2101 | |||
| 40 | 122,2101 | |||
| 18.05.2026 | 09:58:24,620 | 15 | 122,2101 | |
| 15 | 122,2101 | |||
| 15 | 122,2101 | |||
| 18.05.2026 | 09:58:23,885 | 2 | 122,2399 | |
| 2 | 122,2399 | |||
| 2 | 122,2399 | |||
| 18.05.2026 | 09:58:23,555 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:58:23,242 | 2 | 122,2399 | |
| 2 | 122,2399 | |||
| 2 | 122,2399 | |||
| 18.05.2026 | 09:58:21,664 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:58:21,586 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:58:21,504 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:58:21,250 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:58:21,054 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:58:20,526 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:58:20,134 | 2 | 122,2499 | |
| 2 | 122,2499 | |||
| 2 | 122,2499 | |||
| 18.05.2026 | 09:58:19,853 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:58:19,391 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:58:18,458 | 2 | 122,2499 | |
| 2 | 122,2499 | |||
| 2 | 122,2499 | |||
| 18.05.2026 | 09:58:17,510 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:58:16,619 | 2 | 122,2499 | |
| 2 | 122,2499 | |||
| 2 | 122,2499 | |||
| 18.05.2026 | 09:58:15,967 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:58:15,582 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:58:15,509 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:58:15,051 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:58:14,793 | 2 | 122,2549 | |
| 2 | 122,2549 | |||
| 2 | 122,2549 | |||
| 18.05.2026 | 09:58:14,602 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:58:14,489 | 2 | 122,2549 | |
| 2 | 122,2549 | |||
| 2 | 122,2549 | |||
| 18.05.2026 | 09:58:14,313 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:58:13,646 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:58:12,929 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:58:10,115 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:58:09,964 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:58:09,226 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:58:09,126 | 3 | 122,2649 | |
| 3 | 122,2649 | |||
| 3 | 122,2649 | |||
| 18.05.2026 | 09:58:08,697 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:58:08,293 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:58:07,879 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:58:06,774 | 2 | 122,2649 | |
| 2 | 122,2649 | |||
| 2 | 122,2649 | |||
| 18.05.2026 | 09:58:06,574 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:58:05,537 | 2 | 122,2649 | |
| 2 | 122,2649 | |||
| 2 | 122,2649 | |||
| 18.05.2026 | 09:58:04,141 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:58:03,940 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:58:02,310 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:52,105 | 4 | 122,2549 | |
| 4 | 122,2549 | |||
| 4 | 122,2549 | |||
| 18.05.2026 | 09:57:51,949 | 2 | 122,2549 | |
| 2 | 122,2549 | |||
| 2 | 122,2549 | |||
| 18.05.2026 | 09:57:51,573 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:51,491 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:51,195 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:51,001 | 7 | 122,2549 | |
| 7 | 122,2549 | |||
| 7 | 122,2549 | |||
| 18.05.2026 | 09:57:50,894 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:50,781 | 1 | 122,2201 | |
| 1 | 122,2201 | |||
| 1 | 122,2201 | |||
| 18.05.2026 | 09:57:50,699 | 2 | 122,2549 | |
| 2 | 122,2549 | |||
| 2 | 122,2549 | |||
| 18.05.2026 | 09:57:50,045 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:49,935 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:48,727 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:48,537 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:47,545 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:45,568 | 3 | 122,2649 | |
| 3 | 122,2649 | |||
| 3 | 122,2649 | |||
| 18.05.2026 | 09:57:44,071 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:57:43,942 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 09:57:43,684 | 2 | 122,2549 | |
| 2 | 122,2549 | |||
| 2 | 122,2549 | |||
| 18.05.2026 | 09:57:43,411 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:42,508 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:42,314 | 4 | 122,2549 | |
| 4 | 122,2549 | |||
| 4 | 122,2549 | |||
| 18.05.2026 | 09:57:42,212 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:42,084 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:41,915 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:41,128 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:40,357 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:40,264 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:40,041 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:39,202 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:38,827 | 8 | 122,2301 | |
| 8 | 122,2301 | |||
| 8 | 122,2301 | |||
| 18.05.2026 | 09:57:38,708 | 3 | 122,2549 | |
| 3 | 122,2549 | |||
| 3 | 122,2549 | |||
| 18.05.2026 | 09:57:38,298 | 4 | 122,2549 | |
| 4 | 122,2549 | |||
| 4 | 122,2549 | |||
| 18.05.2026 | 09:57:38,216 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:37,195 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:37,044 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:36,924 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:35,861 | 3 | 122,2549 | |
| 3 | 122,2549 | |||
| 3 | 122,2549 | |||
| 18.05.2026 | 09:57:35,531 | 3 | 122,2549 | |
| 3 | 122,2549 | |||
| 3 | 122,2549 | |||
| 18.05.2026 | 09:57:35,452 | 3 | 122,2549 | |
| 3 | 122,2549 | |||
| 3 | 122,2549 | |||
| 18.05.2026 | 09:57:34,549 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:34,483 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:57:33,651 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:57:33,412 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:57:32,309 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:57:32,242 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:57:32,180 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:57:25,723 | 5 | 122,2449 | |
| 5 | 122,2449 | |||
| 5 | 122,2449 | |||
| 18.05.2026 | 09:57:24,844 | 56 | 122,2201 | |
| 56 | 122,2201 | |||
| 56 | 122,2201 | |||
| 18.05.2026 | 09:57:23,316 | 2 | 122,2449 | |
| 2 | 122,2449 | |||
| 2 | 122,2449 | |||
| 18.05.2026 | 09:57:21,558 | 2 | 122,2449 | |
| 2 | 122,2449 | |||
| 2 | 122,2449 | |||
| 18.05.2026 | 09:57:21,069 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:20,981 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:19,956 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:19,812 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:18,491 | 15 | 122,2449 | |
| 15 | 122,2449 | |||
| 15 | 122,2449 | |||
| 18.05.2026 | 09:57:18,307 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:18,213 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:16,978 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:16,772 | 3 | 122,2449 | |
| 3 | 122,2449 | |||
| 3 | 122,2449 | |||
| 18.05.2026 | 09:57:16,480 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:15,982 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:15,532 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:15,221 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:14,925 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:14,088 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:13,778 | 2 | 122,2449 | |
| 2 | 122,2449 | |||
| 2 | 122,2449 | |||
| 18.05.2026 | 09:57:13,424 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:13,288 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:12,750 | 2 | 122,2449 | |
| 2 | 122,2449 | |||
| 2 | 122,2449 | |||
| 18.05.2026 | 09:57:12,657 | 2 | 122,2449 | |
| 2 | 122,2449 | |||
| 2 | 122,2449 | |||
| 18.05.2026 | 09:57:12,363 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:12,198 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:11,928 | 2 | 122,2449 | |
| 2 | 122,2449 | |||
| 2 | 122,2449 | |||
| 18.05.2026 | 09:57:11,862 | 2 | 122,2449 | |
| 2 | 122,2449 | |||
| 2 | 122,2449 | |||
| 18.05.2026 | 09:57:09,846 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:09,117 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:08,453 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:08,050 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:07,834 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:57:06,994 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:57:06,926 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:57:05,578 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:57:05,398 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:57:05,227 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:57:04,685 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:57:04,459 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:57:04,383 | 3 | 122,2499 | |
| 3 | 122,2499 | |||
| 2 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:57:04,277 | 4 | 122,2499 | |
| 4 | 122,2499 | |||
| 4 | 122,2499 | |||
| 18.05.2026 | 09:57:04,116 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:57:03,806 | 3 | 122,2499 | |
| 3 | 122,2499 | |||
| 3 | 122,2499 | |||
| 18.05.2026 | 09:57:02,681 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:56:58,337 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:56:50,553 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:56:50,375 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 09:56:49,555 | 3 | 122,2499 | |
| 3 | 122,2499 | |||
| 3 | 122,2499 | |||
| 18.05.2026 | 09:56:48,958 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:56:48,840 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:56:48,493 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 09:56:48,281 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:56:48,083 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:56:47,954 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:56:47,738 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:56:47,558 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:56:46,390 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:56:45,936 | 2 | 122,2449 | |
| 2 | 122,2449 | |||
| 2 | 122,2449 | |||
| 18.05.2026 | 09:56:45,614 | 2 | 122,2449 | |
| 2 | 122,2449 | |||
| 2 | 122,2449 | |||
| 18.05.2026 | 09:56:45,032 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:56:44,495 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:56:44,316 | 5 | 122,2151 | |
| 5 | 122,2151 | |||
| 5 | 122,2151 | |||
| 18.05.2026 | 09:56:44,210 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:56:43,716 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:56:43,140 | 4 | 122,2449 | |
| 4 | 122,2449 | |||
| 4 | 122,2449 | |||
| 18.05.2026 | 09:56:42,814 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:56:42,672 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:56:41,739 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:56:41,029 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:56:40,955 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 09:56:40,508 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:56:40,346 | 3 | 122,2399 | |
| 3 | 122,2399 | |||
| 3 | 122,2399 | |||
| 18.05.2026 | 09:56:39,049 | 5 | 122,2399 | |
| 5 | 122,2399 | |||
| 5 | 122,2399 | |||
| 18.05.2026 | 09:56:38,595 | 2 | 122,2399 | |
| 2 | 122,2399 | |||
| 2 | 122,2399 | |||
| 18.05.2026 | 09:56:38,067 | 4 | 122,2399 | |
| 4 | 122,2399 | |||
| 4 | 122,2399 | |||
| 18.05.2026 | 09:56:37,725 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:56:37,464 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:56:37,389 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 09:56:36,453 | 3 | 122,2649 | |
| 3 | 122,2649 | |||
| 3 | 122,2649 | |||
| 18.05.2026 | 09:56:35,788 | 2 | 122,2649 | |
| 2 | 122,2649 | |||
| 2 | 122,2649 | |||
| 18.05.2026 | 09:56:35,311 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:56:34,323 | 5 | 122,2549 | |
| 5 | 122,2549 | |||
| 5 | 122,2549 | |||
| 18.05.2026 | 09:56:34,219 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:56:32,539 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:56:32,296 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:56:31,922 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 09:56:26,605 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00