Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6128
8825
122,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 13:25:14,927 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 13:25:14,741 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 13:25:14,434 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 10.06.2026 | 13:25:12,460 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 13:25:11,693 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 10.06.2026 | 13:24:58,996 | 6 | 122,285 | |
| 6 | 122,285 | |||
| 6 | 122,285 | |||
| 10.06.2026 | 13:24:51,889 | 41 | 122,305 | |
| 41 | 122,305 | |||
| 41 | 122,305 | |||
| 10.06.2026 | 13:24:39,242 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 13:24:35,933 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 13:24:33,677 | 59 | 122,36 | |
| 59 | 122,36 | |||
| 59 | 122,36 | |||
| 10.06.2026 | 13:24:31,341 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 13:24:17,014 | 9 | 122,355 | |
| 9 | 122,355 | |||
| 9 | 122,355 | |||
| 10.06.2026 | 13:24:15,161 | 4 | 122,35 | |
| 4 | 122,35 | |||
| 4 | 122,35 | |||
| 10.06.2026 | 13:24:09,500 | 5 | 122,35 | |
| 5 | 122,35 | |||
| 5 | 122,35 | |||
| 10.06.2026 | 13:23:53,368 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 13:23:50,131 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 13:23:49,012 | 3 | 122,385 | |
| 3 | 122,385 | |||
| 3 | 122,385 | |||
| 10.06.2026 | 13:23:48,464 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 13:23:41,039 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 13:23:30,110 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 10.06.2026 | 13:23:29,590 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 13:23:23,581 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 10.06.2026 | 13:23:17,495 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 13:23:15,324 | 5 | 122,335 | |
| 5 | 122,335 | |||
| 5 | 122,335 | |||
| 10.06.2026 | 13:23:08,224 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 13:23:05,335 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 13:22:53,454 | 3 | 122,375 | |
| 3 | 122,375 | |||
| 3 | 122,375 | |||
| 10.06.2026 | 13:22:49,772 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 13:22:48,464 | 10 | 122,405 | |
| 10 | 122,405 | |||
| 10 | 122,405 | |||
| 10.06.2026 | 13:22:47,278 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 13:22:12,498 | 17 | 122,33 | |
| 17 | 122,33 | |||
| 17 | 122,33 | |||
| 10.06.2026 | 13:22:08,925 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 10.06.2026 | 13:22:05,804 | 4 | 122,305 | |
| 4 | 122,305 | |||
| 4 | 122,305 | |||
| 10.06.2026 | 13:21:59,577 | 17 | 122,33 | |
| 17 | 122,33 | |||
| 17 | 122,33 | |||
| 10.06.2026 | 13:21:58,451 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 10.06.2026 | 13:21:53,220 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 13:21:45,220 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 10.06.2026 | 13:21:38,802 | 3 | 122,285 | |
| 3 | 122,285 | |||
| 3 | 122,285 | |||
| 10.06.2026 | 13:21:38,741 | 3 | 122,285 | |
| 3 | 122,285 | |||
| 3 | 122,285 | |||
| 10.06.2026 | 13:21:37,162 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 13:21:24,077 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 13:21:18,581 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 13:21:15,529 | 4 | 122,275 | |
| 4 | 122,275 | |||
| 4 | 122,275 | |||
| 10.06.2026 | 13:21:15,213 | 4 | 122,255 | |
| 4 | 122,255 | |||
| 4 | 122,255 | |||
| 10.06.2026 | 13:21:13,981 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 13:21:11,404 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 13:21:07,302 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 10.06.2026 | 13:21:05,039 | 3 | 122,295 | |
| 3 | 122,295 | |||
| 3 | 122,295 | |||
| 10.06.2026 | 13:20:53,671 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 13:20:37,010 | 3 | 122,27 | |
| 3 | 122,27 | |||
| 3 | 122,27 | |||
| 10.06.2026 | 13:20:27,490 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 13:20:19,458 | 5 | 122,215 | |
| 5 | 122,215 | |||
| 5 | 122,215 | |||
| 10.06.2026 | 13:20:13,600 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 13:20:05,951 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 13:19:45,257 | 3 | 122,215 | |
| 3 | 122,215 | |||
| 3 | 122,215 | |||
| 10.06.2026 | 13:19:41,909 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 13:19:29,714 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 13:19:23,397 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 13:19:19,647 | 2 | 122,255 | |
| 2 | 122,255 | |||
| 2 | 122,255 | |||
| 10.06.2026 | 13:19:19,039 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 13:19:17,565 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 13:18:35,357 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 13:18:32,512 | 9 | 122,215 | |
| 9 | 122,215 | |||
| 9 | 122,215 | |||
| 10.06.2026 | 13:18:17,327 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 10.06.2026 | 13:18:15,033 | 3 | 122,24 | |
| 3 | 122,24 | |||
| 3 | 122,24 | |||
| 10.06.2026 | 13:18:14,704 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 13:18:09,336 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 13:18:08,875 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 13:17:59,900 | 3 | 122,24 | |
| 3 | 122,24 | |||
| 3 | 122,24 | |||
| 10.06.2026 | 13:17:59,363 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 13:17:47,964 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 13:17:45,212 | 3 | 122,275 | |
| 3 | 122,275 | |||
| 3 | 122,275 | |||
| 10.06.2026 | 13:17:28,957 | 3 | 122,31 | |
| 3 | 122,31 | |||
| 3 | 122,31 | |||
| 10.06.2026 | 13:17:04,751 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 13:17:00,563 | 9 | 122,325 | |
| 9 | 122,325 | |||
| 9 | 122,325 | |||
| 10.06.2026 | 13:16:59,058 | 3 | 122,28 | |
| 3 | 122,28 | |||
| 3 | 122,28 | |||
| 10.06.2026 | 13:16:56,406 | 3 | 122,305 | |
| 3 | 122,305 | |||
| 3 | 122,305 | |||
| 10.06.2026 | 13:16:49,726 | 4 | 122,305 | |
| 4 | 122,305 | |||
| 4 | 122,305 | |||
| 10.06.2026 | 13:16:45,317 | 4 | 122,29 | |
| 4 | 122,29 | |||
| 4 | 122,29 | |||
| 10.06.2026 | 13:16:34,123 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 13:16:30,764 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 10.06.2026 | 13:16:13,800 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 13:16:13,128 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 13:16:09,170 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 13:15:57,010 | 3 | 122,355 | |
| 3 | 122,355 | |||
| 3 | 122,355 | |||
| 10.06.2026 | 13:15:50,429 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 13:15:30,639 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 13:15:28,308 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 13:15:18,276 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 13:14:50,836 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 13:14:45,279 | 5 | 122,255 | |
| 5 | 122,255 | |||
| 5 | 122,255 | |||
| 10.06.2026 | 13:14:40,176 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 13:14:38,505 | 3 | 122,28 | |
| 3 | 122,28 | |||
| 3 | 122,28 | |||
| 10.06.2026 | 13:14:38,005 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 13:14:32,152 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 10.06.2026 | 13:14:19,304 | 11 | 122,35 | |
| 11 | 122,35 | |||
| 11 | 122,35 | |||
| 10.06.2026 | 13:14:09,241 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 13:14:07,612 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 13:13:50,961 | 4 | 122,24 | |
| 4 | 122,24 | |||
| 4 | 122,24 | |||
| 10.06.2026 | 13:13:50,728 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 13:13:50,316 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 13:13:39,634 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 13:13:37,968 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 13:13:35,875 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 13:13:15,238 | 3 | 122,175 | |
| 3 | 122,175 | |||
| 3 | 122,175 | |||
| 10.06.2026 | 13:13:06,804 | 14 | 122,20 | |
| 4 | 122,20 | |||
| 10 | 122,20 | |||
| 14 | 122,20 | |||
| 10.06.2026 | 13:13:04,292 | 5 | 122,23 | |
| 5 | 122,23 | |||
| 5 | 122,23 | |||
| 10.06.2026 | 13:13:03,207 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 10.06.2026 | 13:12:38,172 | 5 | 122,275 | |
| 5 | 122,275 | |||
| 5 | 122,275 | |||
| 10.06.2026 | 13:12:16,990 | 11 | 122,295 | |
| 11 | 122,295 | |||
| 11 | 122,295 | |||
| 10.06.2026 | 13:12:12,079 | 9 | 122,31 | |
| 9 | 122,31 | |||
| 9 | 122,31 | |||
| 10.06.2026 | 13:11:52,768 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 13:11:40,661 | 3 | 122,22 | |
| 3 | 122,22 | |||
| 3 | 122,22 | |||
| 10.06.2026 | 13:11:30,206 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 13:11:20,589 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 13:11:19,085 | 2 | 122,275 | |
| 2 | 122,275 | |||
| 2 | 122,275 | |||
| 10.06.2026 | 13:11:15,274 | 3 | 122,19 | |
| 3 | 122,19 | |||
| 3 | 122,19 | |||
| 10.06.2026 | 13:11:11,257 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 13:10:59,661 | 3 | 122,265 | |
| 3 | 122,265 | |||
| 3 | 122,265 | |||
| 10.06.2026 | 13:10:56,515 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 10.06.2026 | 13:10:51,964 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 10.06.2026 | 13:10:50,787 | 3 | 122,26 | |
| 3 | 122,26 | |||
| 3 | 122,26 | |||
| 10.06.2026 | 13:10:24,620 | 9 | 122,225 | |
| 9 | 122,225 | |||
| 9 | 122,225 | |||
| 10.06.2026 | 13:10:24,382 | 4 | 122,245 | |
| 4 | 122,245 | |||
| 4 | 122,245 | |||
| 10.06.2026 | 13:10:06,720 | 4 | 122,23 | |
| 4 | 122,23 | |||
| 4 | 122,23 | |||
| 10.06.2026 | 13:10:00,185 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 13:09:55,050 | 3 | 122,215 | |
| 3 | 122,215 | |||
| 3 | 122,215 | |||
| 10.06.2026 | 13:09:45,753 | 37 | 122,22 | |
| 37 | 122,22 | |||
| 37 | 122,22 | |||
| 10.06.2026 | 13:09:45,098 | 3 | 122,22 | |
| 3 | 122,22 | |||
| 3 | 122,22 | |||
| 10.06.2026 | 13:09:42,109 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 13:09:40,593 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 13:09:22,513 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 13:09:03,290 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 13:09:02,734 | 8 | 122,21 | |
| 8 | 122,21 | |||
| 8 | 122,21 | |||
| 10.06.2026 | 13:08:50,551 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 13:08:45,256 | 3 | 122,21 | |
| 3 | 122,21 | |||
| 3 | 122,21 | |||
| 10.06.2026 | 13:08:42,236 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 13:08:35,520 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 13:08:33,527 | 4 | 122,215 | |
| 4 | 122,215 | |||
| 4 | 122,215 | |||
| 10.06.2026 | 13:08:18,800 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 13:08:10,331 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 13:08:03,071 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 10.06.2026 | 13:07:54,931 | 30 | 122,185 | |
| 30 | 122,185 | |||
| 30 | 122,185 | |||
| 10.06.2026 | 13:07:43,049 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 13:07:27,236 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 10.06.2026 | 13:07:20,706 | 3 | 122,195 | |
| 3 | 122,195 | |||
| 3 | 122,195 | |||
| 10.06.2026 | 13:07:15,073 | 3 | 122,14 | |
| 3 | 122,14 | |||
| 3 | 122,14 | |||
| 10.06.2026 | 13:07:09,288 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 13:07:08,196 | 672 | 122,13 | |
| 672 | 122,13 | |||
| 672 | 122,13 | |||
| 10.06.2026 | 13:07:00,543 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 10.06.2026 | 13:07:00,109 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 10.06.2026 | 13:06:57,520 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 13:06:46,956 | 1 | 122,085 | |
| 1 | 122,085 | |||
| 1 | 122,085 | |||
| 10.06.2026 | 13:06:37,307 | 5 | 122,05 | |
| 5 | 122,05 | |||
| 5 | 122,05 | |||
| 10.06.2026 | 13:06:28,939 | 3 | 122,07 | |
| 3 | 122,07 | |||
| 3 | 122,07 | |||
| 10.06.2026 | 13:06:15,363 | 5 | 122,005 | |
| 5 | 122,005 | |||
| 5 | 122,005 | |||
| 10.06.2026 | 13:06:15,122 | 2 | 122,075 | |
| 2 | 122,075 | |||
| 2 | 122,075 | |||
| 10.06.2026 | 13:06:00,077 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 10.06.2026 | 13:05:57,737 | 9 | 122,145 | |
| 9 | 122,145 | |||
| 9 | 122,145 | |||
| 10.06.2026 | 13:05:54,512 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:05:54,394 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 13:05:49,905 | 4 | 122,195 | |
| 4 | 122,195 | |||
| 4 | 122,195 | |||
| 10.06.2026 | 13:05:46,545 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 10.06.2026 | 13:05:39,876 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 10.06.2026 | 13:05:23,294 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 10.06.2026 | 13:05:14,029 | 3 | 122,15 | |
| 3 | 122,15 | |||
| 3 | 122,15 | |||
| 10.06.2026 | 13:05:13,140 | 34 | 122,18 | |
| 2 | 122,18 | |||
| 34 | 122,18 | |||
| 32 | 122,18 | |||
| 10.06.2026 | 13:05:12,184 | 4 | 122,20 | |
| 4 | 122,20 | |||
| 4 | 122,20 | |||
| 10.06.2026 | 13:05:11,272 | 8 | 122,21 | |
| 8 | 122,21 | |||
| 8 | 122,21 | |||
| 10.06.2026 | 13:05:08,175 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 13:05:01,923 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 13:04:55,080 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 13:04:36,129 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 10.06.2026 | 13:04:33,661 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 13:04:31,020 | 170 | 122,325 | |
| 170 | 122,325 | |||
| 170 | 122,325 | |||
| 10.06.2026 | 13:04:20,036 | 3 | 122,395 | |
| 3 | 122,395 | |||
| 3 | 122,395 | |||
| 10.06.2026 | 13:04:12,077 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 13:04:10,213 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 13:04:01,372 | 13 | 122,58 | |
| 13 | 122,58 | |||
| 13 | 122,58 | |||
| 10.06.2026 | 13:03:48,794 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 13:03:45,405 | 3 | 122,38 | |
| 2 | 122,38 | |||
| 3 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 13:03:33,333 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 13:03:19,504 | 5 | 122,55 | |
| 5 | 122,55 | |||
| 5 | 122,55 | |||
| 10.06.2026 | 13:03:15,732 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 2 | 122,55 | |||
| 10.06.2026 | 13:03:04,053 | 3 | 122,555 | |
| 3 | 122,555 | |||
| 3 | 122,555 | |||
| 10.06.2026 | 13:02:52,672 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 10.06.2026 | 13:02:50,200 | 5 | 122,56 | |
| 5 | 122,56 | |||
| 5 | 122,56 | |||
| 10.06.2026 | 13:02:48,130 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 10.06.2026 | 13:02:37,885 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 13:02:27,528 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 13:02:24,143 | 4 | 122,515 | |
| 4 | 122,515 | |||
| 4 | 122,515 | |||
| 10.06.2026 | 13:02:22,830 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 13:02:15,194 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 10.06.2026 | 13:01:56,917 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 13:01:50,864 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 13:01:46,654 | 5 | 122,52 | |
| 5 | 122,52 | |||
| 5 | 122,52 | |||
| 10.06.2026 | 13:01:46,308 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 10.06.2026 | 13:01:33,570 | 40 | 122,535 | |
| 40 | 122,535 | |||
| 40 | 122,535 | |||
| 10.06.2026 | 13:01:31,548 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 10.06.2026 | 13:01:31,036 | 3 | 122,545 | |
| 3 | 122,545 | |||
| 3 | 122,545 | |||
| 10.06.2026 | 13:01:27,922 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 13:01:26,155 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 10.06.2026 | 13:00:56,012 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 13:00:50,963 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 13:00:43,629 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 13:00:15,250 | 12 | 122,515 | |
| 12 | 122,515 | |||
| 12 | 122,515 | |||
| 10.06.2026 | 13:00:08,582 | 32 | 122,53 | |
| 32 | 122,53 | |||
| 32 | 122,53 | |||
| 10.06.2026 | 13:00:06,939 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 10.06.2026 | 13:00:04,024 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 13:00:03,468 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 13:00:01,495 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 10.06.2026 | 12:59:58,755 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 12:59:52,881 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 12:59:52,770 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 12:59:49,986 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 10.06.2026 | 12:59:48,996 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 10.06.2026 | 12:59:47,479 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 10.06.2026 | 12:59:36,829 | 376 | 122,52 | |
| 376 | 122,52 | |||
| 376 | 122,52 | |||
| 10.06.2026 | 12:59:20,353 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 10.06.2026 | 12:58:55,266 | 5 | 122,49 | |
| 5 | 122,49 | |||
| 5 | 122,49 | |||
| 10.06.2026 | 12:58:41,717 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 12:58:40,339 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 12:58:40,297 | 3 | 122,51 | |
| 3 | 122,51 | |||
| 3 | 122,51 | |||
| 10.06.2026 | 12:58:36,927 | 8 | 122,505 | |
| 8 | 122,505 | |||
| 8 | 122,505 | |||
| 10.06.2026 | 12:58:32,572 | 16 | 122,51 | |
| 16 | 122,51 | |||
| 16 | 122,51 | |||
| 10.06.2026 | 12:58:30,744 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 12:58:30,558 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 12:58:22,953 | 4 | 122,52 | |
| 4 | 122,52 | |||
| 4 | 122,52 | |||
| 10.06.2026 | 12:58:06,361 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 10.06.2026 | 12:57:55,554 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 10.06.2026 | 12:57:43,300 | 14 | 122,55 | |
| 14 | 122,55 | |||
| 14 | 122,55 | |||
| 10.06.2026 | 12:57:43,223 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 10.06.2026 | 12:57:29,292 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 10.06.2026 | 12:57:13,840 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 10.06.2026 | 12:57:00,910 | 24 | 122,445 | |
| 24 | 122,445 | |||
| 24 | 122,445 | |||
| 10.06.2026 | 12:56:48,742 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 10.06.2026 | 12:56:48,286 | 9 | 122,465 | |
| 9 | 122,465 | |||
| 9 | 122,465 | |||
| 10.06.2026 | 12:56:17,676 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 10.06.2026 | 12:56:07,864 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 10.06.2026 | 12:56:03,372 | 5 | 122,41 | |
| 5 | 122,41 | |||
| 5 | 122,41 | |||
| 10.06.2026 | 12:55:59,613 | 3 | 122,41 | |
| 3 | 122,41 | |||
| 3 | 122,41 | |||
| 10.06.2026 | 12:55:45,687 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 12:55:45,140 | 36 | 122,395 | |
| 36 | 122,395 | |||
| 36 | 122,395 | |||
| 10.06.2026 | 12:55:43,423 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 12:55:42,280 | 5 | 122,41 | |
| 5 | 122,41 | |||
| 5 | 122,41 | |||
| 10.06.2026 | 12:55:40,292 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 12:55:39,323 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 12:55:30,819 | 5 | 122,395 | |
| 5 | 122,395 | |||
| 5 | 122,395 | |||
| 10.06.2026 | 12:55:26,856 | 4 | 122,395 | |
| 4 | 122,395 | |||
| 4 | 122,395 | |||
| 10.06.2026 | 12:55:23,650 | 92 | 122,38 | |
| 92 | 122,38 | |||
| 92 | 122,38 | |||
| 10.06.2026 | 12:55:03,350 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 12:54:50,296 | 5 | 122,395 | |
| 5 | 122,395 | |||
| 5 | 122,395 | |||
| 10.06.2026 | 12:54:42,349 | 2 | 122,395 | |
| 2 | 122,395 | |||
| 2 | 122,395 | |||
| 10.06.2026 | 12:54:39,371 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 12:54:31,831 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 12:54:08,790 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 10.06.2026 | 12:53:40,490 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 12:53:25,951 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 12:53:24,725 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 10.06.2026 | 12:53:21,994 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 12:53:17,755 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 12:53:00,687 | 4 | 122,38 | |
| 4 | 122,38 | |||
| 4 | 122,38 | |||
| 10.06.2026 | 12:52:49,190 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 12:52:25,782 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 12:52:14,953 | 2 | 122,435 | |
| 2 | 122,435 | |||
| 2 | 122,435 | |||
| 10.06.2026 | 12:52:09,100 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 12:52:08,911 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 10.06.2026 | 12:51:59,775 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 12:51:51,140 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 10.06.2026 | 12:51:48,500 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 12:51:39,912 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 12:51:31,644 | 6 | 122,435 | |
| 6 | 122,435 | |||
| 6 | 122,435 | |||
| 10.06.2026 | 12:51:29,983 | 2 | 122,435 | |
| 2 | 122,435 | |||
| 2 | 122,435 | |||
| 10.06.2026 | 12:51:29,291 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 10.06.2026 | 12:51:12,181 | 2 | 122,43 | |
| 2 | 122,43 | |||
| 2 | 122,43 | |||
| 10.06.2026 | 12:51:11,735 | 16 | 122,425 | |
| 16 | 122,425 | |||
| 16 | 122,425 | |||
| 10.06.2026 | 12:50:59,326 | 230 | 122,435 | |
| 230 | 122,435 | |||
| 230 | 122,435 | |||
| 10.06.2026 | 12:50:50,711 | 3 | 122,435 | |
| 3 | 122,435 | |||
| 3 | 122,435 | |||
| 10.06.2026 | 12:50:48,350 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 12:50:41,213 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 10.06.2026 | 12:50:33,024 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 10.06.2026 | 12:50:20,245 | 14 | 122,455 | |
| 14 | 122,455 | |||
| 14 | 122,455 | |||
| 10.06.2026 | 12:50:10,927 | 8 | 122,465 | |
| 8 | 122,465 | |||
| 8 | 122,465 | |||
| 10.06.2026 | 12:50:04,469 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 10.06.2026 | 12:49:57,829 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 10.06.2026 | 12:49:39,193 | 3 | 122,485 | |
| 3 | 122,485 | |||
| 3 | 122,485 | |||
| 10.06.2026 | 12:49:26,897 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 12:48:49,947 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 12:48:43,470 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 12:48:22,452 | 4 | 122,52 | |
| 4 | 122,52 | |||
| 4 | 122,52 | |||
| 10.06.2026 | 12:48:19,467 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 12:48:16,312 | 17 | 122,525 | |
| 17 | 122,525 | |||
| 17 | 122,525 | |||
| 10.06.2026 | 12:48:04,432 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 12:47:35,793 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 12:47:21,121 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 12:46:59,005 | 9 | 122,53 | |
| 9 | 122,53 | |||
| 9 | 122,53 | |||
| 10.06.2026 | 12:46:50,674 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 12:46:50,065 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 12:46:47,428 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 12:46:46,567 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 12:46:44,853 | 4 | 122,545 | |
| 4 | 122,545 | |||
| 4 | 122,545 | |||
| 10.06.2026 | 12:46:15,316 | 3 | 122,545 | |
| 3 | 122,545 | |||
| 3 | 122,545 | |||
| 10.06.2026 | 12:46:11,945 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 12:46:07,532 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 10.06.2026 | 12:46:05,515 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 10.06.2026 | 12:46:00,891 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 12:45:49,965 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 12:45:44,384 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 12:45:41,208 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 12:45:39,264 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 10.06.2026 | 12:45:38,610 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 10.06.2026 | 12:45:31,869 | 21 | 122,505 | |
| 21 | 122,505 | |||
| 21 | 122,505 | |||
| 10.06.2026 | 12:45:29,253 | 234 | 122,515 | |
| 234 | 122,515 | |||
| 234 | 122,515 | |||
| 10.06.2026 | 12:45:24,927 | 7 | 122,535 | |
| 7 | 122,535 | |||
| 7 | 122,535 | |||
| 10.06.2026 | 12:45:15,389 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 12:45:12,918 | 5 | 122,515 | |
| 5 | 122,515 | |||
| 5 | 122,515 | |||
| 10.06.2026 | 12:45:05,713 | 8 | 122,505 | |
| 8 | 122,505 | |||
| 8 | 122,505 | |||
| 10.06.2026 | 12:45:05,079 | 3 | 122,505 | |
| 3 | 122,505 | |||
| 3 | 122,505 | |||
| 10.06.2026 | 12:44:46,009 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 10.06.2026 | 12:44:35,576 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 12:44:35,461 | 4 | 122,485 | |
| 4 | 122,485 | |||
| 4 | 122,485 | |||
| 10.06.2026 | 12:44:28,192 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 10.06.2026 | 12:44:27,387 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 10.06.2026 | 12:44:18,105 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 10.06.2026 | 12:44:06,441 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 10.06.2026 | 12:43:56,358 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 10.06.2026 | 12:43:47,954 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 12:43:34,434 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 12:43:29,571 | 25 | 122,50 | |
| 25 | 122,50 | |||
| 25 | 122,50 | |||
| 10.06.2026 | 12:43:13,411 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 10.06.2026 | 12:43:05,542 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 10.06.2026 | 12:43:01,663 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 10.06.2026 | 12:43:00,846 | 3 | 122,50 | |
| 1 | 122,50 | |||
| 3 | 122,50 | |||
| 1 | 122,50 | |||
| 1 | 122,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 20:15:30
Letzte Aktualisierung:
10.06.2026 @ 20:15:30