Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6458
6729
167,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 14:17:13,249 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 14:17:09,967 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:16:34,181 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 14:16:28,942 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:16:25,546 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:16:16,861 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:16:07,753 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:16:05,589 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:16:03,505 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:16:02,091 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:15:59,039 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:15:51,915 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:15:50,869 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:15:47,505 | 179 | 167,62 | |
| 179 | 167,62 | |||
| 179 | 167,62 | |||
| 18.08.2026 | 14:15:41,251 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:15:34,223 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:15:31,253 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:15:21,578 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 18.08.2026 | 14:15:19,211 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:15:18,429 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 18.08.2026 | 14:15:04,500 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 14:15:02,012 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 14:15:00,247 | 83 | 167,64 | |
| 83 | 167,64 | |||
| 83 | 167,64 | |||
| 18.08.2026 | 14:14:58,837 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:14:56,433 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:14:34,523 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:14:30,496 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:14:03,456 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:14:01,768 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:13:57,889 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:13:48,572 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 14:13:37,657 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 18.08.2026 | 14:13:35,733 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:13:33,309 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 14:13:25,139 | 298 | 167,62 | |
| 298 | 167,62 | |||
| 298 | 167,62 | |||
| 18.08.2026 | 14:13:24,341 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:13:22,262 | 27 | 167,62 | |
| 27 | 167,62 | |||
| 27 | 167,62 | |||
| 18.08.2026 | 14:12:58,927 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:12:45,425 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 18.08.2026 | 14:12:37,657 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:12:33,658 | 8 | 167,62 | |
| 8 | 167,62 | |||
| 8 | 167,62 | |||
| 18.08.2026 | 14:12:20,890 | 22 | 167,60 | |
| 22 | 167,60 | |||
| 22 | 167,60 | |||
| 18.08.2026 | 14:12:17,055 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 18.08.2026 | 14:12:05,342 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:12:04,312 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:12:03,092 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:11:58,900 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 18.08.2026 | 14:11:56,591 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:11:54,756 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:11:46,239 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 14:11:43,749 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 14:11:41,261 | 65 | 167,60 | |
| 65 | 167,60 | |||
| 65 | 167,60 | |||
| 18.08.2026 | 14:11:38,599 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:11:38,362 | 13 | 167,60 | |
| 13 | 167,60 | |||
| 10 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:11:28,903 | 40 | 167,62 | |
| 40 | 167,62 | |||
| 40 | 167,62 | |||
| 18.08.2026 | 14:11:06,528 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:11:02,290 | 15 | 167,62 | |
| 15 | 167,62 | |||
| 15 | 167,62 | |||
| 18.08.2026 | 14:10:46,777 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:10:42,009 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:10:40,590 | 14 | 167,62 | |
| 14 | 167,62 | |||
| 14 | 167,62 | |||
| 18.08.2026 | 14:10:31,124 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:10:26,111 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:10:25,302 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:10:14,339 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:10:13,662 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 18.08.2026 | 14:10:09,318 | 25 | 167,64 | |
| 25 | 167,64 | |||
| 25 | 167,64 | |||
| 18.08.2026 | 14:10:02,442 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 18.08.2026 | 14:10:01,344 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:09:59,051 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:09:52,042 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 14:09:51,079 | 30 | 167,66 | |
| 30 | 167,66 | |||
| 30 | 167,66 | |||
| 18.08.2026 | 14:09:32,324 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 18.08.2026 | 14:09:22,439 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:09:03,686 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 18.08.2026 | 14:09:00,986 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 14:08:56,754 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 14:08:51,938 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 14:08:49,845 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 14:08:45,275 | 6 | 167,66 | |
| 6 | 167,66 | |||
| 6 | 167,66 | |||
| 18.08.2026 | 14:08:42,700 | 6 | 167,66 | |
| 6 | 167,66 | |||
| 6 | 167,66 | |||
| 18.08.2026 | 14:08:42,176 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 14:08:01,543 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 18.08.2026 | 14:07:54,519 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 18.08.2026 | 14:07:51,105 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 18.08.2026 | 14:07:48,978 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 14:07:25,513 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 18.08.2026 | 14:07:13,848 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 14:07:13,673 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 18.08.2026 | 14:07:00,308 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 18.08.2026 | 14:06:59,343 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 14:06:48,327 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 14:06:43,105 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 14:06:37,034 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 14:06:32,825 | 2 | 167,70 | |
| 2 | 167,70 | |||
| 2 | 167,70 | |||
| 18.08.2026 | 14:06:27,136 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 14:06:23,615 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 14:06:21,464 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 14:06:02,931 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 14:05:58,968 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 18.08.2026 | 14:05:55,170 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 18.08.2026 | 14:05:54,468 | 41 | 167,68 | |
| 41 | 167,68 | |||
| 41 | 167,68 | |||
| 18.08.2026 | 14:05:52,609 | 214 | 167,68 | |
| 214 | 167,68 | |||
| 214 | 167,68 | |||
| 18.08.2026 | 14:05:51,718 | 16 | 167,68 | |
| 16 | 167,68 | |||
| 16 | 167,68 | |||
| 18.08.2026 | 14:05:51,472 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 14:05:44,467 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 14:05:43,592 | 11 | 167,68 | |
| 11 | 167,68 | |||
| 11 | 167,68 | |||
| 18.08.2026 | 14:05:38,970 | 46 | 167,68 | |
| 46 | 167,68 | |||
| 46 | 167,68 | |||
| 18.08.2026 | 14:05:38,219 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 14:05:36,853 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 18.08.2026 | 14:05:34,905 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 14:05:30,685 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 18.08.2026 | 14:05:19,098 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 14:05:17,157 | 18 | 167,68 | |
| 18 | 167,68 | |||
| 18 | 167,68 | |||
| 18.08.2026 | 14:05:03,605 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 18.08.2026 | 14:04:56,217 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 14:04:55,909 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 14:04:52,093 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 18.08.2026 | 14:04:36,965 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:04:33,164 | 6 | 167,66 | |
| 6 | 167,66 | |||
| 6 | 167,66 | |||
| 18.08.2026 | 14:04:20,477 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 14:04:13,552 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:04:11,574 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:04:03,079 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:03:49,102 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:03:42,779 | 8 | 167,62 | |
| 8 | 167,62 | |||
| 8 | 167,62 | |||
| 18.08.2026 | 14:03:34,210 | 200 | 167,60 | |
| 200 | 167,60 | |||
| 200 | 167,60 | |||
| 18.08.2026 | 14:03:27,697 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:03:27,597 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:03:26,363 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 18.08.2026 | 14:03:13,742 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:03:09,112 | 29 | 167,62 | |
| 29 | 167,62 | |||
| 29 | 167,62 | |||
| 18.08.2026 | 14:03:07,535 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:03:02,719 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:03:00,646 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 18.08.2026 | 14:02:44,282 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:02:40,242 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:02:34,306 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 18.08.2026 | 14:02:28,817 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:02:14,197 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 14:02:14,119 | 4 | 167,60 | |
| 4 | 167,60 | |||
| 4 | 167,60 | |||
| 18.08.2026 | 14:02:12,281 | 150 | 167,60 | |
| 150 | 167,60 | |||
| 150 | 167,60 | |||
| 18.08.2026 | 14:02:09,424 | 4 | 167,60 | |
| 4 | 167,60 | |||
| 4 | 167,60 | |||
| 18.08.2026 | 14:01:52,733 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 14:01:35,489 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:01:16,431 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 18.08.2026 | 14:01:06,141 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:00:59,163 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 14:00:53,432 | 120 | 167,60 | |
| 120 | 167,60 | |||
| 120 | 167,60 | |||
| 18.08.2026 | 14:00:36,655 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:00:27,691 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:00:14,459 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 14:00:13,203 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:00:03,834 | 35 | 167,60 | |
| 12 | 167,60 | |||
| 8 | 167,60 | |||
| 5 | 167,60 | |||
| 3 | 167,60 | |||
| 7 | 167,60 | |||
| 35 | 167,60 | |||
| 18.08.2026 | 14:00:03,271 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:00:02,359 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 13:59:49,570 | 30 | 167,62 | |
| 30 | 167,62 | |||
| 30 | 167,62 | |||
| 18.08.2026 | 13:59:42,678 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:59:31,920 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:59:30,851 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:59:21,059 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:59:18,828 | 178 | 167,64 | |
| 178 | 167,64 | |||
| 178 | 167,64 | |||
| 18.08.2026 | 13:59:06,235 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:58:57,895 | 136 | 167,62 | |
| 136 | 167,62 | |||
| 136 | 167,62 | |||
| 18.08.2026 | 13:58:53,542 | 6 | 167,64 | |
| 6 | 167,64 | |||
| 6 | 167,64 | |||
| 18.08.2026 | 13:58:21,463 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 13:58:20,684 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:58:19,540 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 13:57:58,797 | 4 | 167,64 | |
| 4 | 167,64 | |||
| 4 | 167,64 | |||
| 18.08.2026 | 13:57:53,952 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:57:44,788 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 13:57:31,863 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 13:57:31,724 | 34 | 167,64 | |
| 34 | 167,64 | |||
| 34 | 167,64 | |||
| 18.08.2026 | 13:57:30,116 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:57:26,916 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:57:15,998 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:57:04,770 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:56:43,276 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:56:43,200 | 29 | 167,64 | |
| 29 | 167,64 | |||
| 29 | 167,64 | |||
| 18.08.2026 | 13:56:42,366 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 18.08.2026 | 13:56:29,388 | 56 | 167,64 | |
| 56 | 167,64 | |||
| 56 | 167,64 | |||
| 18.08.2026 | 13:56:23,683 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:56:17,308 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:56:15,048 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 13:56:05,776 | 17 | 167,62 | |
| 17 | 167,62 | |||
| 17 | 167,62 | |||
| 18.08.2026 | 13:56:03,185 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 13:55:54,759 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 13:55:40,642 | 184 | 167,64 | |
| 184 | 167,64 | |||
| 184 | 167,64 | |||
| 18.08.2026 | 13:55:21,695 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:55:02,384 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:55:02,295 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:54:50,000 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 13:54:07,659 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:54:06,422 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 18.08.2026 | 13:54:05,028 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:54:01,317 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:53:52,391 | 6 | 167,66 | |
| 6 | 167,66 | |||
| 6 | 167,66 | |||
| 18.08.2026 | 13:53:47,142 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:53:40,383 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 18.08.2026 | 13:53:24,811 | 30 | 167,66 | |
| 30 | 167,66 | |||
| 30 | 167,66 | |||
| 18.08.2026 | 13:53:19,537 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:53:19,081 | 62 | 167,66 | |
| 12 | 167,66 | |||
| 62 | 167,66 | |||
| 50 | 167,66 | |||
| 18.08.2026 | 13:53:17,885 | 60 | 167,68 | |
| 60 | 167,68 | |||
| 60 | 167,68 | |||
| 18.08.2026 | 13:52:42,516 | 15 | 167,68 | |
| 15 | 167,68 | |||
| 15 | 167,68 | |||
| 18.08.2026 | 13:52:40,462 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 18.08.2026 | 13:52:25,134 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:52:24,068 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:52:19,391 | 60 | 167,68 | |
| 60 | 167,68 | |||
| 60 | 167,68 | |||
| 18.08.2026 | 13:51:58,041 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 13:51:56,105 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:51:55,061 | 6 | 167,68 | |
| 6 | 167,68 | |||
| 6 | 167,68 | |||
| 18.08.2026 | 13:51:51,192 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 13:51:48,108 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:51:47,778 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:51:40,851 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:51:39,309 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:51:32,341 | 18 | 167,70 | |
| 18 | 167,70 | |||
| 18 | 167,70 | |||
| 18.08.2026 | 13:51:27,522 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:51:20,233 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 13:51:07,201 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 18.08.2026 | 13:50:58,714 | 4 | 167,66 | |
| 4 | 167,66 | |||
| 4 | 167,66 | |||
| 18.08.2026 | 13:50:51,574 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 18.08.2026 | 13:50:46,035 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:50:45,562 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:50:44,738 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:50:44,503 | 30 | 167,68 | |
| 30 | 167,68 | |||
| 30 | 167,68 | |||
| 18.08.2026 | 13:50:43,895 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 13:50:41,995 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:50:41,349 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:50:41,055 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 13:50:30,691 | 30 | 167,70 | |
| 30 | 167,70 | |||
| 30 | 167,70 | |||
| 18.08.2026 | 13:50:22,788 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 18.08.2026 | 13:50:16,651 | 119 | 167,70 | |
| 119 | 167,70 | |||
| 119 | 167,70 | |||
| 18.08.2026 | 13:50:15,909 | 5 | 167,68 | |
| 5 | 167,68 | |||
| 5 | 167,68 | |||
| 18.08.2026 | 13:50:15,267 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:50:09,769 | 4 | 167,70 | |
| 4 | 167,70 | |||
| 4 | 167,70 | |||
| 18.08.2026 | 13:50:06,767 | 2 | 167,70 | |
| 2 | 167,70 | |||
| 2 | 167,70 | |||
| 18.08.2026 | 13:49:37,043 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 18.08.2026 | 13:49:36,855 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:49:27,149 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 18.08.2026 | 13:49:23,224 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:49:22,906 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:48:59,003 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 18.08.2026 | 13:48:50,510 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:48:42,403 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 18.08.2026 | 13:48:42,003 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:48:35,679 | 30 | 167,72 | |
| 30 | 167,72 | |||
| 30 | 167,72 | |||
| 18.08.2026 | 13:48:33,884 | 4 | 167,72 | |
| 4 | 167,72 | |||
| 4 | 167,72 | |||
| 18.08.2026 | 13:48:25,881 | 2 | 167,70 | |
| 2 | 167,70 | |||
| 2 | 167,70 | |||
| 18.08.2026 | 13:48:17,353 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 18.08.2026 | 13:48:15,662 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:47:59,004 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 18.08.2026 | 13:47:46,428 | 3 | 167,72 | |
| 3 | 167,72 | |||
| 3 | 167,72 | |||
| 18.08.2026 | 13:47:45,922 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 18.08.2026 | 13:47:30,342 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 18.08.2026 | 13:47:22,375 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:47:07,443 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 18.08.2026 | 13:46:58,885 | 4 | 167,68 | |
| 4 | 167,68 | |||
| 4 | 167,68 | |||
| 18.08.2026 | 13:46:57,782 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:46:52,906 | 597 | 167,70 | |
| 597 | 167,70 | |||
| 597 | 167,70 | |||
| 18.08.2026 | 13:46:49,139 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:46:45,961 | 2 | 167,70 | |
| 2 | 167,70 | |||
| 2 | 167,70 | |||
| 18.08.2026 | 13:46:40,121 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:46:38,120 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 18.08.2026 | 13:46:35,562 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 13:46:08,702 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:45:52,818 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:45:47,758 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:45:34,959 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:45:28,843 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 18.08.2026 | 13:45:18,996 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:45:10,859 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 13:44:59,071 | 30 | 167,66 | |
| 30 | 167,66 | |||
| 30 | 167,66 | |||
| 18.08.2026 | 13:44:52,256 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:44:50,365 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:44:48,890 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:44:48,208 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:44:43,573 | 18 | 167,66 | |
| 18 | 167,66 | |||
| 18 | 167,66 | |||
| 18.08.2026 | 13:44:40,361 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:44:39,077 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:44:28,777 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 13:44:08,156 | 6 | 167,66 | |
| 6 | 167,66 | |||
| 6 | 167,66 | |||
| 18.08.2026 | 13:44:04,610 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 18.08.2026 | 13:44:04,530 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:43:55,694 | 4 | 167,66 | |
| 4 | 167,66 | |||
| 4 | 167,66 | |||
| 18.08.2026 | 13:43:36,961 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 13:43:29,372 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 13:43:16,849 | 58 | 167,64 | |
| 58 | 167,64 | |||
| 58 | 167,64 | |||
| 18.08.2026 | 13:43:07,177 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:42:49,199 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 13:42:29,424 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 18.08.2026 | 13:42:17,800 | 15 | 167,62 | |
| 15 | 167,62 | |||
| 15 | 167,62 | |||
| 18.08.2026 | 13:42:12,852 | 21 | 167,62 | |
| 21 | 167,62 | |||
| 21 | 167,62 | |||
| 18.08.2026 | 13:41:53,506 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 18.08.2026 | 13:41:40,807 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:41:40,701 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:41:37,472 | 71 | 167,60 | |
| 71 | 167,60 | |||
| 71 | 167,60 | |||
| 18.08.2026 | 13:41:18,327 | 200 | 167,60 | |
| 200 | 167,60 | |||
| 200 | 167,60 | |||
| 18.08.2026 | 13:40:59,524 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:40:58,660 | 11 | 167,60 | |
| 11 | 167,60 | |||
| 11 | 167,60 | |||
| 18.08.2026 | 13:40:57,587 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 18.08.2026 | 13:40:45,570 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 13:40:45,477 | 31 | 167,58 | |
| 31 | 167,58 | |||
| 31 | 167,58 | |||
| 18.08.2026 | 13:40:29,485 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 13:40:19,600 | 77 | 167,56 | |
| 77 | 167,56 | |||
| 77 | 167,56 | |||
| 18.08.2026 | 13:40:10,030 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 13:40:01,504 | 9 | 167,56 | |
| 9 | 167,56 | |||
| 9 | 167,56 | |||
| 18.08.2026 | 13:39:59,136 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 13:39:56,995 | 456 | 167,56 | |
| 456 | 167,56 | |||
| 456 | 167,56 | |||
| 18.08.2026 | 13:39:51,030 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 13:39:48,250 | 6 | 167,56 | |
| 6 | 167,56 | |||
| 6 | 167,56 | |||
| 18.08.2026 | 13:39:47,698 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 13:39:41,745 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:39:36,811 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 13:39:32,446 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 13:39:12,961 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 13:39:11,986 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 13:38:59,553 | 700 | 167,60 | |
| 700 | 167,60 | |||
| 700 | 167,60 | |||
| 18.08.2026 | 13:38:59,186 | 6 | 167,58 | |
| 6 | 167,58 | |||
| 6 | 167,58 | |||
| 18.08.2026 | 13:38:57,955 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 13:38:45,249 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:38:31,000 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 13:38:30,197 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:38:28,950 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:38:27,984 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 13:38:26,970 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:38:25,932 | 59 | 167,62 | |
| 59 | 167,62 | |||
| 59 | 167,62 | |||
| 18.08.2026 | 13:38:24,763 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 13:38:18,822 | 60 | 167,62 | |
| 60 | 167,62 | |||
| 60 | 167,62 | |||
| 18.08.2026 | 13:38:17,953 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 18.08.2026 | 13:38:10,625 | 30 | 167,62 | |
| 30 | 167,62 | |||
| 30 | 167,62 | |||
| 18.08.2026 | 13:37:55,462 | 14 | 167,60 | |
| 14 | 167,60 | |||
| 14 | 167,60 | |||
| 18.08.2026 | 13:37:54,220 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 16:52:31
Letzte Aktualisierung:
18.08.2026 @ 16:52:31