Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
611
967
292,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 14:34:38,594 | 4 | 291,20 | |
| 4 | 291,20 | |||
| 4 | 291,20 | |||
| 06.01.2026 | 14:34:19,032 | 3 | 291,15 | |
| 3 | 291,15 | |||
| 3 | 291,15 | |||
| 06.01.2026 | 14:33:52,206 | 8 | 291,20 | |
| 8 | 291,20 | |||
| 8 | 291,20 | |||
| 06.01.2026 | 14:33:51,359 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 06.01.2026 | 14:33:20,190 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 06.01.2026 | 14:33:00,116 | 8 | 291,20 | |
| 8 | 291,20 | |||
| 8 | 291,20 | |||
| 06.01.2026 | 14:31:38,211 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 06.01.2026 | 14:30:33,420 | 4 | 291,15 | |
| 4 | 291,15 | |||
| 4 | 291,15 | |||
| 06.01.2026 | 14:29:55,149 | 20 | 291,15 | |
| 20 | 291,15 | |||
| 20 | 291,15 | |||
| 06.01.2026 | 14:28:37,232 | 100 | 291,15 | |
| 100 | 291,15 | |||
| 100 | 291,15 | |||
| 06.01.2026 | 14:28:23,063 | 34 | 291,15 | |
| 34 | 291,15 | |||
| 34 | 291,15 | |||
| 06.01.2026 | 14:25:50,665 | 3 | 291,10 | |
| 3 | 291,10 | |||
| 3 | 291,10 | |||
| 06.01.2026 | 14:25:45,268 | 3 | 291,10 | |
| 3 | 291,10 | |||
| 3 | 291,10 | |||
| 06.01.2026 | 14:25:32,117 | 75 | 291,10 | |
| 75 | 291,10 | |||
| 75 | 291,10 | |||
| 06.01.2026 | 14:25:28,626 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 06.01.2026 | 14:25:18,270 | 11 | 291,05 | |
| 11 | 291,05 | |||
| 11 | 291,05 | |||
| 06.01.2026 | 14:22:29,364 | 3 | 291,05 | |
| 3 | 291,05 | |||
| 3 | 291,05 | |||
| 06.01.2026 | 14:21:53,578 | 26 | 291,05 | |
| 26 | 291,05 | |||
| 26 | 291,05 | |||
| 06.01.2026 | 14:21:29,664 | 25 | 291,05 | |
| 25 | 291,05 | |||
| 25 | 291,05 | |||
| 06.01.2026 | 14:21:16,507 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 06.01.2026 | 14:20:52,648 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 06.01.2026 | 14:20:44,746 | 40 | 291,10 | |
| 40 | 291,10 | |||
| 40 | 291,10 | |||
| 06.01.2026 | 14:19:21,980 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 06.01.2026 | 14:18:47,440 | 11 | 291,10 | |
| 11 | 291,10 | |||
| 11 | 291,10 | |||
| 06.01.2026 | 14:17:40,902 | 7 | 291,10 | |
| 7 | 291,10 | |||
| 7 | 291,10 | |||
| 06.01.2026 | 14:16:55,851 | 35 | 291,10 | |
| 35 | 291,10 | |||
| 35 | 291,10 | |||
| 06.01.2026 | 14:16:47,438 | 2 | 291,10 | |
| 2 | 291,10 | |||
| 2 | 291,10 | |||
| 06.01.2026 | 14:16:19,157 | 3 | 291,05 | |
| 3 | 291,05 | |||
| 3 | 291,05 | |||
| 06.01.2026 | 14:15:57,825 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 06.01.2026 | 14:15:20,784 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 06.01.2026 | 14:15:01,235 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 06.01.2026 | 14:14:29,361 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 06.01.2026 | 14:14:21,067 | 3 | 291,05 | |
| 3 | 291,05 | |||
| 3 | 291,05 | |||
| 06.01.2026 | 14:13:53,700 | 6 | 291,05 | |
| 6 | 291,05 | |||
| 6 | 291,05 | |||
| 06.01.2026 | 14:13:16,636 | 10 | 290,95 | |
| 10 | 290,95 | |||
| 10 | 290,95 | |||
| 06.01.2026 | 14:12:46,376 | 100 | 291,00 | |
| 100 | 291,00 | |||
| 100 | 291,00 | |||
| 06.01.2026 | 14:12:21,280 | 51 | 291,00 | |
| 51 | 291,00 | |||
| 51 | 291,00 | |||
| 06.01.2026 | 14:11:26,273 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 06.01.2026 | 14:10:31,889 | 15 | 290,95 | |
| 15 | 290,95 | |||
| 15 | 290,95 | |||
| 06.01.2026 | 14:08:40,744 | 41 | 290,95 | |
| 41 | 290,95 | |||
| 41 | 290,95 | |||
| 06.01.2026 | 14:08:13,900 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 06.01.2026 | 14:07:19,597 | 5 | 290,95 | |
| 5 | 290,95 | |||
| 5 | 290,95 | |||
| 06.01.2026 | 14:06:31,085 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 06.01.2026 | 14:05:21,511 | 1 | 290,95 | |
| 1 | 290,95 | |||
| 1 | 290,95 | |||
| 06.01.2026 | 14:04:28,327 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 06.01.2026 | 14:03:45,763 | 9 | 290,90 | |
| 9 | 290,90 | |||
| 9 | 290,90 | |||
| 06.01.2026 | 14:01:31,195 | 3 | 290,90 | |
| 3 | 290,90 | |||
| 3 | 290,90 | |||
| 06.01.2026 | 14:00:19,061 | 35 | 290,90 | |
| 35 | 290,90 | |||
| 35 | 290,90 | |||
| 06.01.2026 | 14:00:13,288 | 5 | 290,90 | |
| 5 | 290,90 | |||
| 5 | 290,90 | |||
| 06.01.2026 | 14:00:01,245 | 4 | 290,80 | |
| 4 | 290,80 | |||
| 4 | 290,80 | |||
| 06.01.2026 | 13:59:38,763 | 5 | 290,80 | |
| 5 | 290,80 | |||
| 5 | 290,80 | |||
| 06.01.2026 | 13:59:29,615 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 06.01.2026 | 13:59:19,866 | 3 | 290,75 | |
| 3 | 290,75 | |||
| 3 | 290,75 | |||
| 06.01.2026 | 13:58:03,324 | 27 | 290,85 | |
| 27 | 290,85 | |||
| 27 | 290,85 | |||
| 06.01.2026 | 13:57:58,164 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 06.01.2026 | 13:57:38,440 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 06.01.2026 | 13:57:30,664 | 5 | 290,90 | |
| 5 | 290,90 | |||
| 5 | 290,90 | |||
| 06.01.2026 | 13:57:12,924 | 38 | 290,90 | |
| 38 | 290,90 | |||
| 38 | 290,90 | |||
| 06.01.2026 | 13:55:48,664 | 4 | 290,90 | |
| 4 | 290,90 | |||
| 4 | 290,90 | |||
| 06.01.2026 | 13:55:45,760 | 2 | 290,85 | |
| 2 | 290,85 | |||
| 2 | 290,85 | |||
| 06.01.2026 | 13:54:48,385 | 3 | 290,85 | |
| 3 | 290,85 | |||
| 3 | 290,85 | |||
| 06.01.2026 | 13:54:22,724 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 06.01.2026 | 13:53:23,637 | 10 | 290,85 | |
| 10 | 290,85 | |||
| 10 | 290,85 | |||
| 06.01.2026 | 13:52:15,014 | 20 | 290,90 | |
| 20 | 290,90 | |||
| 20 | 290,90 | |||
| 06.01.2026 | 13:51:44,230 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 06.01.2026 | 13:51:18,179 | 30 | 290,85 | |
| 30 | 290,85 | |||
| 30 | 290,85 | |||
| 06.01.2026 | 13:51:05,797 | 55 | 290,85 | |
| 55 | 290,85 | |||
| 55 | 290,85 | |||
| 06.01.2026 | 13:49:29,476 | 17 | 290,90 | |
| 17 | 290,90 | |||
| 17 | 290,90 | |||
| 06.01.2026 | 13:49:19,548 | 26 | 290,90 | |
| 26 | 290,90 | |||
| 26 | 290,90 | |||
| 06.01.2026 | 13:48:37,121 | 20 | 290,85 | |
| 20 | 290,85 | |||
| 20 | 290,85 | |||
| 06.01.2026 | 13:48:07,837 | 50 | 290,85 | |
| 50 | 290,85 | |||
| 50 | 290,85 | |||
| 06.01.2026 | 13:45:14,580 | 50 | 290,65 | |
| 50 | 290,65 | |||
| 50 | 290,65 | |||
| 06.01.2026 | 13:44:52,323 | 35 | 290,65 | |
| 35 | 290,65 | |||
| 35 | 290,65 | |||
| 06.01.2026 | 13:44:34,032 | 63 | 290,65 | |
| 63 | 290,65 | |||
| 63 | 290,65 | |||
| 06.01.2026 | 13:44:12,267 | 50 | 290,70 | |
| 50 | 290,70 | |||
| 50 | 290,70 | |||
| 06.01.2026 | 13:44:09,941 | 13 | 290,70 | |
| 13 | 290,70 | |||
| 13 | 290,70 | |||
| 06.01.2026 | 13:42:55,922 | 50 | 290,65 | |
| 50 | 290,65 | |||
| 50 | 290,65 | |||
| 06.01.2026 | 13:42:38,812 | 10 | 290,60 | |
| 10 | 290,60 | |||
| 10 | 290,60 | |||
| 06.01.2026 | 13:39:37,509 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 06.01.2026 | 13:39:33,795 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 06.01.2026 | 13:39:30,087 | 90 | 290,60 | |
| 90 | 290,60 | |||
| 90 | 290,60 | |||
| 06.01.2026 | 13:39:18,747 | 5 | 290,65 | |
| 5 | 290,65 | |||
| 5 | 290,65 | |||
| 06.01.2026 | 13:38:02,477 | 100 | 290,60 | |
| 100 | 290,60 | |||
| 100 | 290,60 | |||
| 06.01.2026 | 13:36:47,031 | 11 | 290,55 | |
| 11 | 290,55 | |||
| 11 | 290,55 | |||
| 06.01.2026 | 13:36:25,121 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 06.01.2026 | 13:34:52,945 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 06.01.2026 | 13:34:14,200 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 06.01.2026 | 13:34:05,689 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 06.01.2026 | 13:34:04,651 | 6 | 290,50 | |
| 6 | 290,50 | |||
| 6 | 290,50 | |||
| 06.01.2026 | 13:32:39,210 | 58 | 290,50 | |
| 58 | 290,50 | |||
| 58 | 290,50 | |||
| 06.01.2026 | 13:32:27,018 | 90 | 290,50 | |
| 90 | 290,50 | |||
| 90 | 290,50 | |||
| 06.01.2026 | 13:32:06,115 | 153 | 290,50 | |
| 153 | 290,50 | |||
| 153 | 290,50 | |||
| 06.01.2026 | 13:31:57,156 | 21 | 290,55 | |
| 21 | 290,55 | |||
| 21 | 290,55 | |||
| 06.01.2026 | 13:31:48,080 | 4 | 290,55 | |
| 4 | 290,55 | |||
| 4 | 290,55 | |||
| 06.01.2026 | 13:30:47,925 | 8 | 290,55 | |
| 8 | 290,55 | |||
| 8 | 290,55 | |||
| 06.01.2026 | 13:30:22,077 | 25 | 290,60 | |
| 25 | 290,60 | |||
| 25 | 290,60 | |||
| 06.01.2026 | 13:29:49,021 | 3 | 290,55 | |
| 3 | 290,55 | |||
| 3 | 290,55 | |||
| 06.01.2026 | 13:29:33,217 | 6 | 290,60 | |
| 6 | 290,60 | |||
| 6 | 290,60 | |||
| 06.01.2026 | 13:28:02,148 | 21 | 290,55 | |
| 21 | 290,55 | |||
| 21 | 290,55 | |||
| 06.01.2026 | 13:27:24,095 | 72 | 290,65 | |
| 72 | 290,65 | |||
| 72 | 290,65 | |||
| 06.01.2026 | 13:24:57,680 | 2 | 290,60 | |
| 2 | 290,60 | |||
| 2 | 290,60 | |||
| 06.01.2026 | 13:24:50,745 | 18 | 290,65 | |
| 18 | 290,65 | |||
| 18 | 290,65 | |||
| 06.01.2026 | 13:24:24,315 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 06.01.2026 | 13:24:23,427 | 17 | 290,60 | |
| 17 | 290,60 | |||
| 17 | 290,60 | |||
| 06.01.2026 | 13:24:12,698 | 20 | 290,60 | |
| 20 | 290,60 | |||
| 20 | 290,60 | |||
| 06.01.2026 | 13:23:37,696 | 4 | 290,60 | |
| 4 | 290,60 | |||
| 4 | 290,60 | |||
| 06.01.2026 | 13:20:38,555 | 4 | 290,50 | |
| 4 | 290,50 | |||
| 4 | 290,50 | |||
| 06.01.2026 | 13:20:38,509 | 47 | 290,50 | |
| 47 | 290,50 | |||
| 47 | 290,50 | |||
| 06.01.2026 | 13:20:24,621 | 10 | 290,55 | |
| 10 | 290,55 | |||
| 10 | 290,55 | |||
| 06.01.2026 | 13:19:53,755 | 20 | 290,55 | |
| 20 | 290,55 | |||
| 20 | 290,55 | |||
| 06.01.2026 | 13:19:45,304 | 5 | 290,55 | |
| 5 | 290,55 | |||
| 5 | 290,55 | |||
| 06.01.2026 | 13:19:26,743 | 20 | 290,55 | |
| 20 | 290,55 | |||
| 20 | 290,55 | |||
| 06.01.2026 | 13:17:38,897 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 06.01.2026 | 13:16:59,445 | 5 | 290,65 | |
| 5 | 290,65 | |||
| 5 | 290,65 | |||
| 06.01.2026 | 13:12:47,577 | 10 | 290,70 | |
| 1 | 290,70 | |||
| 9 | 290,70 | |||
| 10 | 290,70 | |||
| 06.01.2026 | 13:11:45,526 | 3 | 290,65 | |
| 3 | 290,65 | |||
| 3 | 290,65 | |||
| 06.01.2026 | 13:11:00,807 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 06.01.2026 | 13:09:29,128 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 06.01.2026 | 13:07:48,102 | 3 | 290,55 | |
| 3 | 290,55 | |||
| 3 | 290,55 | |||
| 06.01.2026 | 13:07:45,031 | 4 | 290,60 | |
| 4 | 290,60 | |||
| 4 | 290,60 | |||
| 06.01.2026 | 13:07:38,844 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 06.01.2026 | 13:07:36,552 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 06.01.2026 | 13:07:35,554 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 06.01.2026 | 13:06:48,492 | 17 | 290,65 | |
| 17 | 290,65 | |||
| 17 | 290,65 | |||
| 06.01.2026 | 13:04:04,661 | 60 | 290,60 | |
| 60 | 290,60 | |||
| 60 | 290,60 | |||
| 06.01.2026 | 13:02:33,621 | 14 | 290,65 | |
| 14 | 290,65 | |||
| 14 | 290,65 | |||
| 06.01.2026 | 13:01:24,296 | 50 | 290,65 | |
| 50 | 290,65 | |||
| 50 | 290,65 | |||
| 06.01.2026 | 12:58:30,561 | 3 | 290,55 | |
| 3 | 290,55 | |||
| 3 | 290,55 | |||
| 06.01.2026 | 12:57:35,185 | 65 | 290,45 | |
| 65 | 290,45 | |||
| 65 | 290,45 | |||
| 06.01.2026 | 12:54:35,643 | 10 | 290,45 | |
| 10 | 290,45 | |||
| 10 | 290,45 | |||
| 06.01.2026 | 12:52:30,675 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 06.01.2026 | 12:52:17,518 | 93 | 290,35 | |
| 93 | 290,35 | |||
| 93 | 290,35 | |||
| 06.01.2026 | 12:50:42,259 | 4 | 290,45 | |
| 4 | 290,45 | |||
| 4 | 290,45 | |||
| 06.01.2026 | 12:48:01,543 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 06.01.2026 | 12:47:52,940 | 34 | 290,45 | |
| 34 | 290,45 | |||
| 34 | 290,45 | |||
| 06.01.2026 | 12:47:21,943 | 5 | 290,55 | |
| 5 | 290,55 | |||
| 5 | 290,55 | |||
| 06.01.2026 | 12:46:35,728 | 4 | 290,55 | |
| 4 | 290,55 | |||
| 4 | 290,55 | |||
| 06.01.2026 | 12:44:07,423 | 15 | 290,55 | |
| 15 | 290,55 | |||
| 15 | 290,55 | |||
| 06.01.2026 | 12:42:41,277 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 06.01.2026 | 12:42:21,741 | 17 | 290,55 | |
| 17 | 290,55 | |||
| 17 | 290,55 | |||
| 06.01.2026 | 12:41:53,649 | 30 | 290,50 | |
| 30 | 290,50 | |||
| 30 | 290,50 | |||
| 06.01.2026 | 12:41:09,194 | 40 | 290,50 | |
| 40 | 290,50 | |||
| 40 | 290,50 | |||
| 06.01.2026 | 12:39:53,577 | 8 | 290,50 | |
| 8 | 290,50 | |||
| 8 | 290,50 | |||
| 06.01.2026 | 12:39:53,449 | 35 | 290,50 | |
| 35 | 290,50 | |||
| 35 | 290,50 | |||
| 06.01.2026 | 12:38:55,966 | 4 | 290,50 | |
| 4 | 290,50 | |||
| 4 | 290,50 | |||
| 06.01.2026 | 12:38:52,322 | 19 | 290,50 | |
| 19 | 290,50 | |||
| 19 | 290,50 | |||
| 06.01.2026 | 12:38:45,399 | 145 | 290,50 | |
| 5 | 290,50 | |||
| 145 | 290,50 | |||
| 140 | 290,50 | |||
| 06.01.2026 | 12:37:18,515 | 3 | 290,50 | |
| 3 | 290,50 | |||
| 3 | 290,50 | |||
| 06.01.2026 | 12:36:39,364 | 11 | 290,55 | |
| 11 | 290,55 | |||
| 11 | 290,55 | |||
| 06.01.2026 | 12:35:26,981 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 06.01.2026 | 12:32:38,911 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 06.01.2026 | 12:32:05,307 | 2 | 290,60 | |
| 2 | 290,60 | |||
| 2 | 290,60 | |||
| 06.01.2026 | 12:32:05,005 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 06.01.2026 | 12:29:49,788 | 13 | 290,60 | |
| 13 | 290,60 | |||
| 13 | 290,60 | |||
| 06.01.2026 | 12:29:48,577 | 100 | 290,65 | |
| 100 | 290,65 | |||
| 100 | 290,65 | |||
| 06.01.2026 | 12:29:30,467 | 4 | 290,65 | |
| 4 | 290,65 | |||
| 4 | 290,65 | |||
| 06.01.2026 | 12:27:49,256 | 34 | 290,65 | |
| 34 | 290,65 | |||
| 34 | 290,65 | |||
| 06.01.2026 | 12:27:37,690 | 2 | 290,65 | |
| 2 | 290,65 | |||
| 2 | 290,65 | |||
| 06.01.2026 | 12:26:56,935 | 17 | 290,65 | |
| 17 | 290,65 | |||
| 17 | 290,65 | |||
| 06.01.2026 | 12:26:08,899 | 31 | 290,60 | |
| 31 | 290,60 | |||
| 31 | 290,60 | |||
| 06.01.2026 | 12:24:16,736 | 33 | 290,55 | |
| 33 | 290,55 | |||
| 33 | 290,55 | |||
| 06.01.2026 | 12:24:09,833 | 20 | 290,55 | |
| 20 | 290,55 | |||
| 20 | 290,55 | |||
| 06.01.2026 | 12:23:49,054 | 71 | 290,55 | |
| 71 | 290,55 | |||
| 71 | 290,55 | |||
| 06.01.2026 | 12:23:34,726 | 10 | 290,60 | |
| 10 | 290,60 | |||
| 10 | 290,60 | |||
| 06.01.2026 | 12:23:02,464 | 30 | 290,55 | |
| 30 | 290,55 | |||
| 30 | 290,55 | |||
| 06.01.2026 | 12:21:06,548 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 06.01.2026 | 12:20:35,166 | 50 | 290,55 | |
| 50 | 290,55 | |||
| 50 | 290,55 | |||
| 06.01.2026 | 12:19:36,005 | 10 | 290,55 | |
| 10 | 290,55 | |||
| 10 | 290,55 | |||
| 06.01.2026 | 12:18:38,034 | 3 | 290,50 | |
| 3 | 290,50 | |||
| 3 | 290,50 | |||
| 06.01.2026 | 12:16:51,023 | 20 | 290,50 | |
| 20 | 290,50 | |||
| 20 | 290,50 | |||
| 06.01.2026 | 12:14:44,596 | 7 | 290,45 | |
| 7 | 290,45 | |||
| 7 | 290,45 | |||
| 06.01.2026 | 12:14:39,564 | 35 | 290,45 | |
| 35 | 290,45 | |||
| 35 | 290,45 | |||
| 06.01.2026 | 12:14:05,236 | 7 | 290,45 | |
| 7 | 290,45 | |||
| 7 | 290,45 | |||
| 06.01.2026 | 12:13:41,216 | 10 | 290,45 | |
| 10 | 290,45 | |||
| 10 | 290,45 | |||
| 06.01.2026 | 12:11:28,054 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 06.01.2026 | 12:09:00,509 | 18 | 290,40 | |
| 18 | 290,40 | |||
| 18 | 290,40 | |||
| 06.01.2026 | 12:07:08,732 | 148 | 290,40 | |
| 148 | 290,40 | |||
| 148 | 290,40 | |||
| 06.01.2026 | 12:06:42,088 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 06.01.2026 | 12:06:29,225 | 21 | 290,40 | |
| 21 | 290,40 | |||
| 21 | 290,40 | |||
| 06.01.2026 | 12:06:25,171 | 15 | 290,35 | |
| 15 | 290,35 | |||
| 15 | 290,35 | |||
| 06.01.2026 | 12:06:22,717 | 3 | 290,35 | |
| 3 | 290,35 | |||
| 3 | 290,35 | |||
| 06.01.2026 | 12:05:37,437 | 3 | 290,35 | |
| 3 | 290,35 | |||
| 3 | 290,35 | |||
| 06.01.2026 | 12:03:05,312 | 26 | 290,30 | |
| 26 | 290,30 | |||
| 26 | 290,30 | |||
| 06.01.2026 | 12:02:10,371 | 7 | 290,25 | |
| 7 | 290,25 | |||
| 7 | 290,25 | |||
| 06.01.2026 | 12:02:07,337 | 4 | 290,25 | |
| 4 | 290,25 | |||
| 4 | 290,25 | |||
| 06.01.2026 | 12:01:50,563 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 06.01.2026 | 12:01:32,890 | 2 | 290,30 | |
| 2 | 290,30 | |||
| 2 | 290,30 | |||
| 06.01.2026 | 12:01:22,552 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 06.01.2026 | 12:00:53,286 | 2 | 290,25 | |
| 2 | 290,25 | |||
| 2 | 290,25 | |||
| 06.01.2026 | 12:00:11,880 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 06.01.2026 | 11:59:52,999 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 06.01.2026 | 11:58:42,378 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 06.01.2026 | 11:56:56,488 | 70 | 290,25 | |
| 70 | 290,25 | |||
| 70 | 290,25 | |||
| 06.01.2026 | 11:55:09,542 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 06.01.2026 | 11:53:48,775 | 31 | 290,20 | |
| 31 | 290,20 | |||
| 31 | 290,20 | |||
| 06.01.2026 | 11:53:29,238 | 2 | 290,15 | |
| 2 | 290,15 | |||
| 2 | 290,15 | |||
| 06.01.2026 | 11:45:54,354 | 2 | 290,25 | |
| 2 | 290,25 | |||
| 2 | 290,25 | |||
| 06.01.2026 | 11:43:53,200 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 06.01.2026 | 11:43:50,260 | 35 | 290,20 | |
| 35 | 290,20 | |||
| 35 | 290,20 | |||
| 06.01.2026 | 11:43:35,063 | 6 | 290,20 | |
| 6 | 290,20 | |||
| 6 | 290,20 | |||
| 06.01.2026 | 11:43:30,667 | 8 | 290,15 | |
| 8 | 290,15 | |||
| 8 | 290,15 | |||
| 06.01.2026 | 11:43:18,846 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 06.01.2026 | 11:43:09,678 | 4 | 290,20 | |
| 4 | 290,20 | |||
| 4 | 290,20 | |||
| 06.01.2026 | 11:42:27,785 | 4 | 290,20 | |
| 4 | 290,20 | |||
| 4 | 290,20 | |||
| 06.01.2026 | 11:40:47,580 | 15 | 290,30 | |
| 15 | 290,30 | |||
| 15 | 290,30 | |||
| 06.01.2026 | 11:39:26,732 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 06.01.2026 | 11:39:10,968 | 7 | 290,30 | |
| 7 | 290,30 | |||
| 7 | 290,30 | |||
| 06.01.2026 | 11:38:46,502 | 12 | 290,25 | |
| 12 | 290,25 | |||
| 12 | 290,25 | |||
| 06.01.2026 | 11:38:29,858 | 60 | 290,20 | |
| 60 | 290,20 | |||
| 60 | 290,20 | |||
| 06.01.2026 | 11:35:25,027 | 20 | 290,15 | |
| 20 | 290,15 | |||
| 20 | 290,15 | |||
| 06.01.2026 | 11:34:34,337 | 17 | 290,25 | |
| 17 | 290,25 | |||
| 17 | 290,25 | |||
| 06.01.2026 | 11:34:34,010 | 172 | 290,20 | |
| 172 | 290,20 | |||
| 172 | 290,20 | |||
| 06.01.2026 | 11:34:33,788 | 3 | 290,25 | |
| 3 | 290,25 | |||
| 3 | 290,25 | |||
| 06.01.2026 | 11:33:41,840 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 06.01.2026 | 11:33:21,903 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 06.01.2026 | 11:31:46,529 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 06.01.2026 | 11:29:10,763 | 45 | 290,10 | |
| 45 | 290,10 | |||
| 45 | 290,10 | |||
| 06.01.2026 | 11:29:04,256 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 06.01.2026 | 11:29:03,346 | 54 | 290,15 | |
| 54 | 290,15 | |||
| 54 | 290,15 | |||
| 06.01.2026 | 11:28:34,285 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 06.01.2026 | 11:28:09,613 | 10 | 290,15 | |
| 10 | 290,15 | |||
| 10 | 290,15 | |||
| 06.01.2026 | 11:26:54,749 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 06.01.2026 | 11:25:39,709 | 50 | 290,15 | |
| 50 | 290,15 | |||
| 50 | 290,15 | |||
| 06.01.2026 | 11:25:21,391 | 2 | 290,15 | |
| 2 | 290,15 | |||
| 2 | 290,15 | |||
| 06.01.2026 | 11:25:02,597 | 7 | 290,15 | |
| 7 | 290,15 | |||
| 7 | 290,15 | |||
| 06.01.2026 | 11:24:39,213 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 06.01.2026 | 11:22:00,094 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 06.01.2026 | 11:21:50,723 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 06.01.2026 | 11:20:56,146 | 10 | 290,15 | |
| 10 | 290,15 | |||
| 10 | 290,15 | |||
| 06.01.2026 | 11:19:24,957 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 06.01.2026 | 11:19:17,158 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 06.01.2026 | 11:19:12,222 | 2 | 290,30 | |
| 2 | 290,30 | |||
| 2 | 290,30 | |||
| 06.01.2026 | 11:18:54,974 | 17 | 290,30 | |
| 17 | 290,30 | |||
| 17 | 290,30 | |||
| 06.01.2026 | 11:17:58,915 | 17 | 290,35 | |
| 17 | 290,35 | |||
| 17 | 290,35 | |||
| 06.01.2026 | 11:16:44,410 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 06.01.2026 | 11:15:21,000 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 06.01.2026 | 11:13:34,632 | 10 | 290,35 | |
| 10 | 290,35 | |||
| 10 | 290,35 | |||
| 06.01.2026 | 11:12:21,697 | 9 | 290,30 | |
| 9 | 290,30 | |||
| 9 | 290,30 | |||
| 06.01.2026 | 11:11:35,497 | 10 | 290,35 | |
| 10 | 290,35 | |||
| 10 | 290,35 | |||
| 06.01.2026 | 11:09:29,291 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 06.01.2026 | 11:08:56,258 | 55 | 290,25 | |
| 55 | 290,25 | |||
| 55 | 290,25 | |||
| 06.01.2026 | 11:08:08,494 | 26 | 290,25 | |
| 26 | 290,25 | |||
| 26 | 290,25 | |||
| 06.01.2026 | 11:07:37,484 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 06.01.2026 | 11:06:36,518 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 06.01.2026 | 11:06:16,700 | 7 | 290,25 | |
| 7 | 290,25 | |||
| 7 | 290,25 | |||
| 06.01.2026 | 11:05:32,014 | 50 | 290,15 | |
| 50 | 290,15 | |||
| 50 | 290,15 | |||
| 06.01.2026 | 11:04:45,384 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 06.01.2026 | 11:04:29,743 | 2 | 290,15 | |
| 2 | 290,15 | |||
| 2 | 290,15 | |||
| 06.01.2026 | 11:04:12,122 | 16 | 290,15 | |
| 16 | 290,15 | |||
| 16 | 290,15 | |||
| 06.01.2026 | 11:02:56,590 | 200 | 290,10 | |
| 200 | 290,10 | |||
| 200 | 290,10 | |||
| 06.01.2026 | 11:02:49,851 | 7 | 290,15 | |
| 7 | 290,15 | |||
| 7 | 290,15 | |||
| 06.01.2026 | 11:02:37,842 | 35 | 290,15 | |
| 35 | 290,15 | |||
| 35 | 290,15 | |||
| 06.01.2026 | 11:02:36,721 | 6 | 290,15 | |
| 6 | 290,15 | |||
| 6 | 290,15 | |||
| 06.01.2026 | 11:01:57,280 | 250 | 290,10 | |
| 250 | 290,10 | |||
| 250 | 290,10 | |||
| 06.01.2026 | 10:58:24,152 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 06.01.2026 | 10:58:23,348 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 06.01.2026 | 10:58:15,050 | 10 | 290,15 | |
| 10 | 290,15 | |||
| 10 | 290,15 | |||
| 06.01.2026 | 10:57:34,725 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 06.01.2026 | 10:54:01,450 | 7 | 290,05 | |
| 7 | 290,05 | |||
| 7 | 290,05 | |||
| 06.01.2026 | 10:53:10,429 | 295 | 290,00 | |
| 52 | 290,00 | |||
| 18 | 290,00 | |||
| 8 | 290,00 | |||
| 35 | 290,00 | |||
| 35 | 290,00 | |||
| 5 | 290,00 | |||
| 295 | 290,00 | |||
| 100 | 290,00 | |||
| 2 | 290,00 | |||
| 40 | 290,00 | |||
| 06.01.2026 | 10:52:48,220 | 5 | 290,05 | |
| 5 | 290,05 | |||
| 5 | 290,05 | |||
| 06.01.2026 | 10:52:17,518 | 4 | 290,05 | |
| 4 | 290,05 | |||
| 4 | 290,05 | |||
| 06.01.2026 | 10:51:09,808 | 20 | 290,05 | |
| 20 | 290,05 | |||
| 20 | 290,05 | |||
| 06.01.2026 | 10:50:19,356 | 4 | 290,20 | |
| 4 | 290,20 | |||
| 4 | 290,20 | |||
| 06.01.2026 | 10:50:06,813 | 17 | 290,30 | |
| 17 | 290,30 | |||
| 17 | 290,30 | |||
| 06.01.2026 | 10:50:02,062 | 30 | 290,25 | |
| 30 | 290,25 | |||
| 30 | 290,25 | |||
| 06.01.2026 | 10:49:56,286 | 31 | 290,30 | |
| 31 | 290,30 | |||
| 31 | 290,30 | |||
| 06.01.2026 | 10:49:34,982 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 06.01.2026 | 10:49:10,879 | 17 | 290,35 | |
| 17 | 290,35 | |||
| 17 | 290,35 | |||
| 06.01.2026 | 10:47:43,897 | 2 | 290,45 | |
| 2 | 290,45 | |||
| 2 | 290,45 | |||
| 06.01.2026 | 10:46:10,199 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 06.01.2026 | 10:44:26,007 | 6 | 290,60 | |
| 6 | 290,60 | |||
| 6 | 290,60 | |||
| 06.01.2026 | 10:44:20,136 | 17 | 290,60 | |
| 17 | 290,60 | |||
| 17 | 290,60 | |||
| 06.01.2026 | 10:43:31,219 | 2 | 290,55 | |
| 2 | 290,55 | |||
| 2 | 290,55 | |||
| 06.01.2026 | 10:43:18,848 | 3 | 290,50 | |
| 3 | 290,50 | |||
| 3 | 290,50 | |||
| 06.01.2026 | 10:42:55,886 | 2 | 290,45 | |
| 2 | 290,45 | |||
| 2 | 290,45 | |||
| 06.01.2026 | 10:42:54,053 | 34 | 290,50 | |
| 34 | 290,50 | |||
| 34 | 290,50 | |||
| 06.01.2026 | 10:40:59,674 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 06.01.2026 | 10:40:47,256 | 2 | 290,45 | |
| 2 | 290,45 | |||
| 2 | 290,45 | |||
| 06.01.2026 | 10:39:33,641 | 18 | 290,40 | |
| 18 | 290,40 | |||
| 18 | 290,40 | |||
| 06.01.2026 | 10:39:13,145 | 35 | 290,45 | |
| 35 | 290,45 | |||
| 35 | 290,45 | |||
| 06.01.2026 | 10:38:44,931 | 17 | 290,40 | |
| 17 | 290,40 | |||
| 17 | 290,40 | |||
| 06.01.2026 | 10:36:38,023 | 25 | 290,45 | |
| 25 | 290,45 | |||
| 25 | 290,45 | |||
| 06.01.2026 | 10:36:27,180 | 14 | 290,45 | |
| 14 | 290,45 | |||
| 14 | 290,45 | |||
| 06.01.2026 | 10:35:15,390 | 4 | 290,35 | |
| 4 | 290,35 | |||
| 4 | 290,35 | |||
| 06.01.2026 | 10:34:14,340 | 3 | 290,45 | |
| 3 | 290,45 | |||
| 3 | 290,45 | |||
| 06.01.2026 | 10:33:53,938 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 06.01.2026 | 10:32:05,863 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 06.01.2026 | 10:31:35,151 | 2 | 290,60 | |
| 2 | 290,60 | |||
| 2 | 290,60 | |||
| 06.01.2026 | 10:30:58,115 | 204 | 290,65 | |
| 204 | 290,65 | |||
| 204 | 290,65 | |||
| 06.01.2026 | 10:30:40,804 | 8 | 290,60 | |
| 8 | 290,60 | |||
| 8 | 290,60 | |||
| 06.01.2026 | 10:27:52,547 | 68 | 290,65 | |
| 68 | 290,65 | |||
| 68 | 290,65 | |||
| 06.01.2026 | 10:27:41,240 | 30 | 290,65 | |
| 30 | 290,65 | |||
| 30 | 290,65 | |||
| 06.01.2026 | 10:27:27,865 | 53 | 290,65 | |
| 53 | 290,65 | |||
| 53 | 290,65 | |||
| 06.01.2026 | 10:27:17,185 | 3 | 290,60 | |
| 3 | 290,60 | |||
| 3 | 290,60 | |||
| 06.01.2026 | 10:27:12,917 | 207 | 290,65 | |
| 207 | 290,65 | |||
| 207 | 290,65 | |||
| 06.01.2026 | 10:27:01,885 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 06.01.2026 | 10:26:27,876 | 2 | 290,70 | |
| 2 | 290,70 | |||
| 2 | 290,70 | |||
| 06.01.2026 | 10:24:56,273 | 18 | 290,70 | |
| 18 | 290,70 | |||
| 18 | 290,70 | |||
| 06.01.2026 | 10:24:15,404 | 22 | 290,65 | |
| 22 | 290,65 | |||
| 22 | 290,65 | |||
| 06.01.2026 | 10:24:04,514 | 2 | 290,65 | |
| 2 | 290,65 | |||
| 2 | 290,65 | |||
| 06.01.2026 | 10:24:01,286 | 18 | 290,65 | |
| 18 | 290,65 | |||
| 18 | 290,65 | |||
| 06.01.2026 | 10:22:16,629 | 3 | 290,60 | |
| 3 | 290,60 | |||
| 3 | 290,60 | |||
| 06.01.2026 | 10:22:12,510 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 06.01.2026 | 10:21:37,999 | 44 | 290,75 | |
| 44 | 290,75 | |||
| 44 | 290,75 | |||
| 06.01.2026 | 10:21:26,410 | 1 | 290,75 | |
| 1 | 290,75 | |||
| 1 | 290,75 | |||
| 06.01.2026 | 10:21:22,150 | 10 | 290,75 | |
| 10 | 290,75 | |||
| 10 | 290,75 | |||
| 06.01.2026 | 10:20:27,546 | 28 | 290,70 | |
| 28 | 290,70 | |||
| 28 | 290,70 | |||
| 06.01.2026 | 10:19:55,961 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 06.01.2026 | 10:19:39,661 | 10 | 290,65 | |
| 10 | 290,65 | |||
| 10 | 290,65 | |||
| 06.01.2026 | 10:18:47,977 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 06.01.2026 | 10:18:44,372 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 06.01.2026 | 10:17:44,514 | 20 | 290,75 | |
| 20 | 290,75 | |||
| 20 | 290,75 | |||
| 06.01.2026 | 10:16:38,117 | 86 | 290,70 | |
| 86 | 290,70 | |||
| 86 | 290,70 | |||
| 06.01.2026 | 10:16:35,456 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 06.01.2026 | 10:15:55,837 | 2 | 290,65 | |
| 2 | 290,65 | |||
| 2 | 290,65 | |||
| 06.01.2026 | 10:15:33,269 | 193 | 290,60 | |
| 193 | 290,60 | |||
| 193 | 290,60 | |||
| 06.01.2026 | 10:14:58,090 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 06.01.2026 | 10:14:17,749 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 06.01.2026 | 10:10:59,195 | 6 | 290,60 | |
| 6 | 290,60 | |||
| 6 | 290,60 | |||
| 06.01.2026 | 10:10:10,324 | 2 | 290,65 | |
| 2 | 290,65 | |||
| 2 | 290,65 | |||
| 06.01.2026 | 10:08:43,145 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 06.01.2026 | 10:08:15,853 | 2 | 290,60 | |
| 2 | 290,60 | |||
| 2 | 290,60 | |||
| 06.01.2026 | 10:07:58,325 | 10 | 290,65 | |
| 10 | 290,65 | |||
| 10 | 290,65 | |||
| 06.01.2026 | 10:03:50,561 | 11 | 290,60 | |
| 11 | 290,60 | |||
| 11 | 290,60 | |||
| 06.01.2026 | 10:02:25,256 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 06.01.2026 | 10:01:54,337 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 06.01.2026 | 10:01:53,515 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 06.01.2026 | 10:01:00,318 | 10 | 290,60 | |
| 10 | 290,60 | |||
| 10 | 290,60 | |||
| 06.01.2026 | 09:59:47,681 | 3 | 290,45 | |
| 3 | 290,45 | |||
| 3 | 290,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00