Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
611
9208
129,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 08:26:29,744 | 4 | 129,795 | |
| 4 | 129,795 | |||
| 4 | 129,795 | |||
| 17.08.2026 | 08:26:25,207 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 17.08.2026 | 08:26:00,278 | 9 | 130,195 | |
| 9 | 130,195 | |||
| 9 | 130,195 | |||
| 17.08.2026 | 08:25:35,797 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 17.08.2026 | 08:25:25,471 | 3 | 130,21 | |
| 3 | 130,21 | |||
| 3 | 130,21 | |||
| 17.08.2026 | 08:25:20,539 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 17.08.2026 | 08:24:58,321 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:24:51,096 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:24:50,912 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:24:50,424 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 08:24:40,574 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:24:38,951 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 08:24:34,724 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:24:29,933 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:24:05,438 | 3 | 130,21 | |
| 3 | 130,21 | |||
| 3 | 130,21 | |||
| 17.08.2026 | 08:23:56,416 | 16 | 129,815 | |
| 9 | 129,815 | |||
| 16 | 129,815 | |||
| 7 | 129,815 | |||
| 17.08.2026 | 08:23:48,891 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:22:51,942 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 08:22:40,761 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:22:40,574 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:22:39,304 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:22:38,144 | 230 | 130,195 | |
| 230 | 130,195 | |||
| 230 | 130,195 | |||
| 17.08.2026 | 08:22:22,114 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:22:15,715 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 17.08.2026 | 08:21:49,853 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:21:45,194 | 9 | 130,195 | |
| 9 | 130,195 | |||
| 9 | 130,195 | |||
| 17.08.2026 | 08:21:38,548 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:21:36,643 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:21:25,157 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:21:24,425 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 08:21:20,382 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 17.08.2026 | 08:21:07,140 | 50 | 130,195 | |
| 50 | 130,195 | |||
| 50 | 130,195 | |||
| 17.08.2026 | 08:20:57,413 | 5 | 130,19 | |
| 5 | 130,19 | |||
| 5 | 130,19 | |||
| 17.08.2026 | 08:20:53,706 | 24 | 130,19 | |
| 24 | 130,19 | |||
| 24 | 130,19 | |||
| 17.08.2026 | 08:20:50,832 | 4 | 130,19 | |
| 4 | 130,19 | |||
| 4 | 130,19 | |||
| 17.08.2026 | 08:20:33,679 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:20:25,316 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:20:24,560 | 3 | 130,19 | |
| 3 | 130,19 | |||
| 3 | 130,19 | |||
| 17.08.2026 | 08:20:07,341 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:20:07,234 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 17.08.2026 | 08:19:39,997 | 124 | 129,81 | |
| 124 | 129,81 | |||
| 124 | 129,81 | |||
| 17.08.2026 | 08:19:39,043 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:19:33,669 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:19:21,784 | 3 | 129,815 | |
| 3 | 129,815 | |||
| 3 | 129,815 | |||
| 17.08.2026 | 08:18:57,965 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:18:33,645 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:18:23,411 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 17.08.2026 | 08:18:16,753 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:18:13,904 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:18:13,246 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:18:10,994 | 3 | 130,205 | |
| 3 | 130,205 | |||
| 3 | 130,205 | |||
| 17.08.2026 | 08:18:04,442 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:17:55,421 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:17:50,445 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:17:30,988 | 5 | 130,195 | |
| 5 | 130,195 | |||
| 5 | 130,195 | |||
| 17.08.2026 | 08:17:30,284 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:17:21,304 | 12 | 129,81 | |
| 12 | 129,81 | |||
| 12 | 129,81 | |||
| 17.08.2026 | 08:17:18,984 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 17.08.2026 | 08:17:16,704 | 2 | 129,81 | |
| 2 | 129,81 | |||
| 2 | 129,81 | |||
| 17.08.2026 | 08:17:08,285 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:16:40,772 | 10 | 129,825 | |
| 10 | 129,825 | |||
| 10 | 129,825 | |||
| 17.08.2026 | 08:16:40,427 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:16:21,976 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:16:20,336 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:15:47,388 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 17.08.2026 | 08:15:43,190 | 3 | 129,835 | |
| 3 | 129,835 | |||
| 3 | 129,835 | |||
| 17.08.2026 | 08:15:25,320 | 35 | 129,84 | |
| 31 | 129,84 | |||
| 4 | 129,84 | |||
| 35 | 129,84 | |||
| 17.08.2026 | 08:15:22,282 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 17.08.2026 | 08:15:20,539 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 17.08.2026 | 08:15:15,429 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 17.08.2026 | 08:15:07,822 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 08:15:05,972 | 36 | 129,845 | |
| 36 | 129,845 | |||
| 36 | 129,845 | |||
| 17.08.2026 | 08:15:04,736 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 17.08.2026 | 08:14:56,214 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 17.08.2026 | 08:14:56,007 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 17.08.2026 | 08:14:45,254 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 17.08.2026 | 08:14:31,586 | 4 | 130,245 | |
| 4 | 130,245 | |||
| 4 | 130,245 | |||
| 17.08.2026 | 08:14:11,984 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.08.2026 | 08:14:08,635 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 08:14:02,600 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:13:58,005 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:13:43,602 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:13:42,368 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:13:36,255 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 17.08.2026 | 08:13:29,282 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:13:24,781 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:13:23,964 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:13:16,402 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 08:13:11,179 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 17.08.2026 | 08:13:06,490 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 17.08.2026 | 08:12:54,537 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:12:42,095 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:12:37,586 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:12:32,830 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:12:31,694 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:12:27,883 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 08:12:17,487 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:12:12,869 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 08:12:10,286 | 2 | 130,25 | |
| 2 | 130,25 | |||
| 2 | 130,25 | |||
| 17.08.2026 | 08:12:07,643 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:12:02,978 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:12:01,182 | 2 | 130,245 | |
| 2 | 130,245 | |||
| 2 | 130,245 | |||
| 17.08.2026 | 08:11:57,017 | 2 | 130,25 | |
| 2 | 130,25 | |||
| 2 | 130,25 | |||
| 17.08.2026 | 08:11:52,778 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 17.08.2026 | 08:11:38,573 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:11:36,064 | 2 | 130,245 | |
| 2 | 130,245 | |||
| 2 | 130,245 | |||
| 17.08.2026 | 08:11:28,589 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 17.08.2026 | 08:11:26,032 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 17.08.2026 | 08:11:12,515 | 10 | 129,85 | |
| 3 | 129,85 | |||
| 7 | 129,85 | |||
| 10 | 129,85 | |||
| 17.08.2026 | 08:10:59,979 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 08:10:53,001 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.08.2026 | 08:10:48,596 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 17.08.2026 | 08:10:46,984 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 08:10:38,192 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 08:10:34,882 | 4 | 130,23 | |
| 4 | 130,23 | |||
| 4 | 130,23 | |||
| 17.08.2026 | 08:10:31,755 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 17.08.2026 | 08:10:25,249 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 17.08.2026 | 08:10:18,725 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 08:10:12,918 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 08:10:04,206 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 17.08.2026 | 08:10:03,965 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 17.08.2026 | 08:09:59,971 | 6 | 130,23 | |
| 6 | 130,23 | |||
| 6 | 130,23 | |||
| 17.08.2026 | 08:09:57,182 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 08:09:54,543 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 08:09:51,562 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 17.08.2026 | 08:09:50,277 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 17.08.2026 | 08:09:44,821 | 2 | 130,23 | |
| 2 | 130,23 | |||
| 2 | 130,23 | |||
| 17.08.2026 | 08:09:38,303 | 6 | 130,22 | |
| 6 | 130,22 | |||
| 6 | 130,22 | |||
| 17.08.2026 | 08:09:33,031 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:09:21,807 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:09:21,268 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:09:20,671 | 101 | 130,215 | |
| 101 | 130,215 | |||
| 101 | 130,215 | |||
| 17.08.2026 | 08:09:20,559 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:09:15,725 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:09:13,005 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:09:11,009 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 08:09:09,104 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 17.08.2026 | 08:08:59,747 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 08:08:54,245 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 17.08.2026 | 08:08:51,941 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 17.08.2026 | 08:08:32,187 | 8 | 130,19 | |
| 8 | 130,19 | |||
| 8 | 130,19 | |||
| 17.08.2026 | 08:08:11,274 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 17.08.2026 | 08:08:09,294 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:08:06,506 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 17.08.2026 | 08:08:04,343 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:07:57,395 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 08:07:47,434 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 17.08.2026 | 08:07:46,707 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:07:46,635 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 17.08.2026 | 08:07:41,961 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:07:25,951 | 8 | 130,21 | |
| 8 | 130,21 | |||
| 8 | 130,21 | |||
| 17.08.2026 | 08:07:20,669 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:07:11,876 | 3 | 130,205 | |
| 3 | 130,205 | |||
| 3 | 130,205 | |||
| 17.08.2026 | 08:07:09,658 | 3 | 130,205 | |
| 3 | 130,205 | |||
| 3 | 130,205 | |||
| 17.08.2026 | 08:07:03,756 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 17.08.2026 | 08:06:34,610 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:06:27,087 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:06:25,514 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:06:22,542 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:06:22,326 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:06:21,569 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 08:06:17,570 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:06:17,277 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:06:08,033 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 17.08.2026 | 08:06:03,945 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:05:43,738 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 08:05:42,755 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:05:28,923 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:05:26,083 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 17.08.2026 | 08:05:25,631 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:04:54,628 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 17.08.2026 | 08:04:50,472 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:04:39,584 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 17.08.2026 | 08:04:36,963 | 4 | 129,81 | |
| 4 | 129,81 | |||
| 4 | 129,81 | |||
| 17.08.2026 | 08:04:29,639 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:04:27,673 | 10 | 130,195 | |
| 10 | 130,195 | |||
| 10 | 130,195 | |||
| 17.08.2026 | 08:04:23,214 | 2 | 130,195 | |
| 2 | 130,195 | |||
| 2 | 130,195 | |||
| 17.08.2026 | 08:04:14,853 | 12 | 129,80 | |
| 12 | 129,80 | |||
| 12 | 129,80 | |||
| 17.08.2026 | 08:04:10,585 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 08:04:09,829 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:04:08,480 | 11 | 130,19 | |
| 11 | 130,19 | |||
| 11 | 130,19 | |||
| 17.08.2026 | 08:03:59,550 | 16 | 130,185 | |
| 16 | 130,185 | |||
| 16 | 130,185 | |||
| 17.08.2026 | 08:03:58,637 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:03:56,817 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 17.08.2026 | 08:03:50,187 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:03:39,738 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 17.08.2026 | 08:03:37,972 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:03:34,552 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:03:31,781 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:03:29,664 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:03:25,404 | 40 | 129,79 | |
| 40 | 129,79 | |||
| 40 | 129,79 | |||
| 17.08.2026 | 08:03:21,477 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 17.08.2026 | 08:03:19,478 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:03:18,566 | 2 | 129,795 | |
| 2 | 129,795 | |||
| 2 | 129,795 | |||
| 17.08.2026 | 08:03:16,610 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:03:14,235 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:03:11,595 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:03:10,608 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:03:07,648 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:03:06,860 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:03:06,799 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:03:05,863 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:03:05,500 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:03:02,904 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:02:59,688 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:02:58,073 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 08:02:55,881 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:02:54,407 | 9 | 130,185 | |
| 9 | 130,185 | |||
| 9 | 130,185 | |||
| 17.08.2026 | 08:02:36,709 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:02:35,648 | 8 | 130,18 | |
| 8 | 130,18 | |||
| 8 | 130,18 | |||
| 17.08.2026 | 08:02:32,818 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:02:28,589 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:02:25,206 | 4 | 129,79 | |
| 4 | 129,79 | |||
| 4 | 129,79 | |||
| 17.08.2026 | 08:02:19,676 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 17.08.2026 | 08:02:06,242 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:02:05,485 | 153 | 129,795 | |
| 77 | 129,795 | |||
| 153 | 129,795 | |||
| 1 | 129,795 | |||
| 75 | 129,795 | |||
| 17.08.2026 | 08:01:57,655 | 4 | 130,185 | |
| 4 | 130,185 | |||
| 4 | 130,185 | |||
| 17.08.2026 | 08:01:42,791 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 17.08.2026 | 08:01:40,919 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:01:38,354 | 5 | 130,185 | |
| 5 | 130,185 | |||
| 5 | 130,185 | |||
| 17.08.2026 | 08:01:33,922 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:01:32,449 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:01:28,684 | 4 | 129,85 | |
| 4 | 129,85 | |||
| 4 | 129,85 | |||
| 17.08.2026 | 08:01:27,051 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 17.08.2026 | 08:01:21,383 | 3 | 130,175 | |
| 3 | 130,175 | |||
| 3 | 130,175 | |||
| 17.08.2026 | 08:01:21,027 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:01:13,762 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:01:13,610 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:01:11,936 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 17.08.2026 | 08:01:11,231 | 4 | 130,175 | |
| 4 | 130,175 | |||
| 4 | 130,175 | |||
| 17.08.2026 | 08:01:09,660 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 08:01:08,657 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:01:08,245 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:01:07,996 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:01:07,617 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:01:07,087 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:01:05,280 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 17.08.2026 | 08:01:03,122 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:01:01,764 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:01:00,686 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:00:58,869 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:00:58,772 | 8 | 129,785 | |
| 8 | 129,785 | |||
| 8 | 129,785 | |||
| 17.08.2026 | 08:00:57,855 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:00:57,448 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:00:57,251 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:00:54,784 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:00:53,314 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:00:51,198 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 17.08.2026 | 08:00:37,662 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:00:37,156 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 17.08.2026 | 08:00:31,359 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:00:30,919 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 17.08.2026 | 08:00:14,773 | 9 402 | 130,40 | |
| 1 | 130,40 | |||
| 9 401 | 130,40 | |||
| 9 369 | 130,40 | |||
| 33 | 130,40 | |||
| 17.08.2026 | 08:00:08,886 | 5 | 129,795 | |
| 5 | 129,795 | |||
| 5 | 129,795 | |||
| 17.08.2026 | 08:00:07,569 | 114 | 129,79 | |
| 114 | 129,79 | |||
| 23 | 129,79 | |||
| 20 | 129,79 | |||
| 71 | 129,79 | |||
| 17.08.2026 | 08:00:07,469 | 312 | 130,18 | |
| 312 | 130,18 | |||
| 312 | 130,18 | |||
| 17.08.2026 | 08:00:05,155 | 2 980 | 129,895 | |
| 5 | 129,895 | |||
| 1 | 129,895 | |||
| 80 | 129,895 | |||
| 18 | 129,895 | |||
| 5 | 129,895 | |||
| 1 | 129,895 | |||
| 2 | 129,895 | |||
| 1 | 129,895 | |||
| 5 | 129,895 | |||
| 1 | 129,895 | |||
| 3 | 129,895 | |||
| 4 | 129,895 | |||
| 5 | 129,895 | |||
| 1 | 129,895 | |||
| 25 | 129,895 | |||
| 4 | 129,895 | |||
| 69 | 129,895 | |||
| 1 | 129,895 | |||
| 16 | 129,895 | |||
| 41 | 129,895 | |||
| 1 | 129,895 | |||
| 2 | 129,895 | |||
| 46 | 129,895 | |||
| 1 | 129,895 | |||
| 3 | 129,895 | |||
| 1 | 129,895 | |||
| 2 980 | 129,895 | |||
| 1 | 129,895 | |||
| 16 | 129,895 | |||
| 521 | 129,895 | |||
| 2 100 | 129,895 | |||
| 17.08.2026 | 08:00:00,821 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:00:00,705 | 90 | 130,195 | |
| 90 | 130,195 | |||
| 90 | 130,195 | |||
| 17.08.2026 | 07:58:45,426 | 8 | 130,185 | |
| 8 | 130,185 | |||
| 8 | 130,185 | |||
| 17.08.2026 | 07:57:45,565 | 23 | 130,19 | |
| 23 | 130,19 | |||
| 23 | 130,19 | |||
| 17.08.2026 | 07:56:21,242 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 07:55:38,668 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 17.08.2026 | 07:55:08,277 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 07:54:20,116 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 07:52:56,735 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 17.08.2026 | 07:52:40,725 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 17.08.2026 | 07:52:07,709 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 07:52:07,545 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 07:50:44,499 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 07:50:23,576 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 07:50:05,430 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 07:48:36,436 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 07:48:05,816 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 07:47:57,153 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 07:47:36,404 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 07:47:24,642 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 07:46:53,762 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 07:46:51,356 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 17.08.2026 | 07:46:50,586 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 07:46:47,235 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 07:46:22,576 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 07:46:08,079 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 07:45:44,968 | 6 | 130,175 | |
| 6 | 130,175 | |||
| 6 | 130,175 | |||
| 17.08.2026 | 07:44:58,517 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 07:44:49,035 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 17.08.2026 | 07:42:42,514 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 07:42:17,494 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 17.08.2026 | 07:42:04,351 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 17.08.2026 | 07:41:32,422 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 17.08.2026 | 07:41:03,950 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 17.08.2026 | 07:38:07,937 | 1 | 130,29 | |
| 1 | 130,29 | |||
| 1 | 130,29 | |||
| 17.08.2026 | 07:38:01,298 | 2 | 130,29 | |
| 2 | 130,29 | |||
| 2 | 130,29 | |||
| 17.08.2026 | 07:37:43,413 | 1 | 130,29 | |
| 1 | 130,29 | |||
| 1 | 130,29 | |||
| 17.08.2026 | 07:32:07,470 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 17.08.2026 | 07:31:33,042 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 17.08.2026 | 07:31:32,541 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 17.08.2026 | 07:31:32,465 | 9 | 130,26 | |
| 9 | 130,26 | |||
| 9 | 130,26 | |||
| 17.08.2026 | 07:31:25,297 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 17.08.2026 | 07:31:17,799 | 312 | 130,255 | |
| 1 | 130,255 | |||
| 10 | 130,255 | |||
| 40 | 130,255 | |||
| 73 | 130,255 | |||
| 310 | 130,255 | |||
| 4 | 130,255 | |||
| 15 | 130,255 | |||
| 2 | 130,255 | |||
| 4 | 130,255 | |||
| 1 | 130,255 | |||
| 10 | 130,255 | |||
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 4 | 130,255 | |||
| 1 | 130,255 | |||
| 4 | 130,255 | |||
| 8 | 130,255 | |||
| 50 | 130,255 | |||
| 85 | 130,255 | |||
| 17.08.2026 | 07:30:44,561 | 400 | 130,25 | |
| 1 | 130,25 | |||
| 5 | 130,25 | |||
| 2 | 130,25 | |||
| 20 | 130,25 | |||
| 1 | 130,25 | |||
| 4 | 130,25 | |||
| 7 | 130,25 | |||
| 5 | 130,25 | |||
| 11 | 130,25 | |||
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 3 | 130,25 | |||
| 3 | 130,25 | |||
| 8 | 130,25 | |||
| 1 | 130,25 | |||
| 2 | 130,25 | |||
| 1 | 130,25 | |||
| 4 | 130,25 | |||
| 3 | 130,25 | |||
| 219 | 130,25 | |||
| 3 | 130,25 | |||
| 3 | 130,25 | |||
| 1 | 130,25 | |||
| 34 | 130,25 | |||
| 2 | 130,25 | |||
| 3 | 130,25 | |||
| 1 | 130,25 | |||
| 3 | 130,25 | |||
| 2 | 130,25 | |||
| 3 | 130,25 | |||
| 1 | 130,25 | |||
| 5 | 130,25 | |||
| 4 | 130,25 | |||
| 2 | 130,25 | |||
| 1 | 130,25 | |||
| 4 | 130,25 | |||
| 3 | 130,25 | |||
| 3 | 130,25 | |||
| 1 | 130,25 | |||
| 10 | 130,25 | |||
| 4 | 130,25 | |||
| 2 | 130,25 | |||
| 1 | 130,25 | |||
| 2 | 130,25 | |||
| 400 | 130,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 11:21:56
Letzte Aktualisierung:
17.08.2026 @ 11:21:56