Tradegate BSX

iShsIII-Core MSCI World U.ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

971

2940

111,7312

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.03.2026	09:35:18,166	3		111,6001
			3	111,6001
			3	111,6001
13.03.2026	09:35:12,254	5		111,5949
			5	111,5949
			5	111,5949
13.03.2026	09:35:11,817	16		111,5999
			16	111,5999
			16	111,5999
13.03.2026	09:35:10,227	2		111,5999
			2	111,5999
			2	111,5999
13.03.2026	09:34:54,882	261		111,5699
			261	111,5699
			261	111,5699
13.03.2026	09:34:50,990	3		111,5699
			3	111,5699
			3	111,5699
13.03.2026	09:34:48,049	3		111,5551
			3	111,5551
			3	111,5551
13.03.2026	09:34:40,091	14		111,5849
			14	111,5849
			14	111,5849
13.03.2026	09:34:31,343	1		111,5749
			1	111,5749
			1	111,5749
13.03.2026	09:34:20,231	18		111,6049
			18	111,6049
			18	111,6049
13.03.2026	09:34:19,378	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:34:18,172	5		111,5851
			5	111,5851
			5	111,5851
13.03.2026	09:34:17,380	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:34:16,487	2		111,6049
			2	111,6049
			2	111,6049
13.03.2026	09:34:15,971	7		111,6099
			7	111,6099
			7	111,6099
13.03.2026	09:34:15,439	5		111,6099
			5	111,6099
			5	111,6099
13.03.2026	09:34:14,315	1		111,6099
			1	111,6099
			1	111,6099
13.03.2026	09:34:13,197	1		111,6099
			1	111,6099
			1	111,6099
13.03.2026	09:34:10,132	100		111,5851
			100	111,5851
			100	111,5851
13.03.2026	09:34:09,195	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:34:06,958	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:34:06,877	3		111,5999
			3	111,5999
			3	111,5999
13.03.2026	09:34:03,160	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:34:02,688	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:33:44,999	2		111,5849
			2	111,5849
			2	111,5849
13.03.2026	09:33:41,096	1		111,5849
			1	111,5849
			1	111,5849
13.03.2026	09:33:37,839	2		111,5999
			2	111,5999
			2	111,5999
13.03.2026	09:33:33,985	1		111,5899
			1	111,5899
			1	111,5899
13.03.2026	09:33:33,531	2		111,5849
			2	111,5849
			2	111,5849
13.03.2026	09:33:26,466	7		111,5899
			7	111,5899
			7	111,5899
13.03.2026	09:33:17,938	3		111,5751
			3	111,5751
			3	111,5751
13.03.2026	09:33:14,591	1		111,5949
			1	111,5949
			1	111,5949
13.03.2026	09:33:12,985	7		111,5999
			7	111,5999
			7	111,5999
13.03.2026	09:33:10,030	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:33:05,068	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:33:02,578	3		111,5999
			3	111,5999
			3	111,5999
13.03.2026	09:32:52,119	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:32:48,024	4		111,5901
			4	111,5901
			4	111,5901
13.03.2026	09:32:43,280	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:32:43,115	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:32:40,310	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:32:38,207	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:32:37,330	1		111,59
			1	111,59
			1	111,59
13.03.2026	09:32:33,445	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:32:28,458	25		111,5949
			25	111,5949
			25	111,5949
13.03.2026	09:32:18,561	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:32:18,121	6		111,5801
			6	111,5801
			6	111,5801
13.03.2026	09:32:17,040	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:32:13,786	2		111,5999
			2	111,5999
			2	111,5999
13.03.2026	09:32:13,519	3		111,5999
			3	111,5999
			3	111,5999
13.03.2026	09:32:12,138	3		111,5999
			3	111,5999
			3	111,5999
13.03.2026	09:32:11,363	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:32:05,688	2		111,5899
			2	111,5899
			2	111,5899
13.03.2026	09:32:02,539	3		111,5899
			3	111,5899
			3	111,5899
13.03.2026	09:31:48,950	1		111,5699
			1	111,5699
			1	111,5699
13.03.2026	09:31:44,117	1		111,5699
			1	111,5699
			1	111,5699
13.03.2026	09:31:41,178	2		111,5699
			2	111,5699
			2	111,5699
13.03.2026	09:31:36,569	1		111,5699
			1	111,5699
			1	111,5699
13.03.2026	09:31:20,028	17		111,5699
			17	111,5699
			17	111,5699
13.03.2026	09:31:14,297	1		111,5599
			1	111,5599
			1	111,5599
13.03.2026	09:31:13,395	2		111,5599
			2	111,5599
			2	111,5599
13.03.2026	09:30:53,602	7 192		111,5651
			7 192	111,5651
			7 192	111,5651
13.03.2026	09:30:48,225	5		111,5601
			5	111,5601
			5	111,5601
13.03.2026	09:30:48,143	50		111,5799
			50	111,5799
			50	111,5799
13.03.2026	09:30:43,091	1		111,5849
			1	111,5849
			1	111,5849
13.03.2026	09:30:43,005	1		111,5849
			1	111,5849
			1	111,5849
13.03.2026	09:30:38,136	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:30:36,356	50		111,5949
			50	111,5949
			50	111,5949
13.03.2026	09:30:35,456	1		111,5949
			1	111,5949
			1	111,5949
13.03.2026	09:30:34,446	1		111,5949
			1	111,5949
			1	111,5949
13.03.2026	09:30:21,703	1		111,5949
			1	111,5949
			1	111,5949
13.03.2026	09:30:18,032	8		111,5801
			8	111,5801
			8	111,5801
13.03.2026	09:30:17,970	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:30:13,070	1		111,5849
			1	111,5849
			1	111,5849
13.03.2026	09:30:12,512	1		111,5899
			1	111,5899
			1	111,5899
13.03.2026	09:30:10,412	64		111,5651
			64	111,5651
			64	111,5651
13.03.2026	09:30:10,281	1		111,5899
			1	111,5899
			1	111,5899
13.03.2026	09:30:09,472	3		111,5849
			3	111,5849
			3	111,5849
13.03.2026	09:30:08,976	1		111,5899
			1	111,5899
			1	111,5899
13.03.2026	09:30:07,322	1		111,5799
			1	111,5799
			1	111,5799
13.03.2026	09:30:07,032	1		111,5849
			1	111,5849
			1	111,5849
13.03.2026	09:30:05,596	1		111,5699
			1	111,5699
			1	111,5699
13.03.2026	09:30:03,331	1		111,5549
			1	111,5549
			1	111,5549
13.03.2026	09:30:03,121	1		111,5549
			1	111,5549
			1	111,5549
13.03.2026	09:30:00,815	1		111,5349
			1	111,5349
			1	111,5349
13.03.2026	09:29:48,360	3		111,5251
			3	111,5251
			3	111,5251
13.03.2026	09:29:47,401	1		111,5499
			1	111,5499
			1	111,5499
13.03.2026	09:29:43,964	2		111,5499
			2	111,5499
			2	111,5499
13.03.2026	09:29:40,772	1		111,5599
			1	111,5599
			1	111,5599
13.03.2026	09:29:22,142	2		111,5149
			2	111,5149
			2	111,5149
13.03.2026	09:29:18,068	6		111,4851
			6	111,4851
			6	111,4851
13.03.2026	09:29:17,788	1		111,5049
			1	111,5049
			1	111,5049
13.03.2026	09:29:17,033	1		111,5099
			1	111,5099
			1	111,5099
13.03.2026	09:29:15,123	1		111,5049
			1	111,5049
			1	111,5049
13.03.2026	09:29:15,032	1		111,5049
			1	111,5049
			1	111,5049
13.03.2026	09:29:14,934	7		111,4851
			7	111,4851
			7	111,4851
13.03.2026	09:29:09,556	1		111,5049
			1	111,5049
			1	111,5049
13.03.2026	09:29:08,958	1		111,5049
			1	111,5049
			1	111,5049
13.03.2026	09:29:08,664	1		111,5049
			1	111,5049
			1	111,5049
13.03.2026	09:29:05,370	18		111,4999
			18	111,4999
			18	111,4999
13.03.2026	09:29:02,508	5		111,5049
			5	111,5049
			5	111,5049
13.03.2026	09:29:02,135	1		111,4999
			1	111,4999
			1	111,4999
13.03.2026	09:28:49,379	100		111,4949
			100	111,4949
			100	111,4949
13.03.2026	09:28:48,045	7		111,4751
			7	111,4751
			7	111,4751
13.03.2026	09:28:44,885	5		111,49
			5	111,49
			5	111,49
13.03.2026	09:28:43,699	1		111,4949
			1	111,4949
			1	111,4949
13.03.2026	09:28:42,648	1		111,4949
			1	111,4949
			1	111,4949
13.03.2026	09:28:39,823	1		111,4999
			1	111,4999
			1	111,4999
13.03.2026	09:28:39,321	1		111,4999
			1	111,4999
			1	111,4999
13.03.2026	09:28:38,518	1		111,4949
			1	111,4949
			1	111,4949
13.03.2026	09:28:36,268	1		111,4949
			1	111,4949
			1	111,4949
13.03.2026	09:28:30,178	36		111,4949
			36	111,4949
			36	111,4949
13.03.2026	09:28:19,209	1		111,4899
			1	111,4899
			1	111,4899
13.03.2026	09:28:18,556	1		111,4899
			1	111,4899
			1	111,4899
13.03.2026	09:28:18,370	6		111,4701
			6	111,4701
			6	111,4701
13.03.2026	09:28:13,618	1		111,4949
			1	111,4949
			1	111,4949
13.03.2026	09:28:12,175	1		111,50
			1	111,50
			1	111,50
13.03.2026	09:28:11,139	7 777		111,50
			1	111,50
			2	111,50
			50	111,50
			38	111,50
			5	111,50
			62	111,50
			3	111,50
			1	111,50
			1	111,50
			8	111,50
			7 777	111,50
			3 915	111,50
			350	111,50
			2	111,50
			50	111,50
			50	111,50
			2 750	111,50
			180	111,50
			1	111,50
			9	111,50
			5	111,50
			1	111,50
			25	111,50
			1	111,50
			3	111,50
			30	111,50
			5	111,50
			130	111,50
			50	111,50
			25	111,50
			5	111,50
			19	111,50
13.03.2026	09:28:02,798	8 000		111,50
			225	111,50
			4	111,50
			8 000	111,50
			7 624	111,50
			2	111,50
			10	111,50
			135	111,50
13.03.2026	09:27:47,999	8		111,5101
			8	111,5101
			8	111,5101
13.03.2026	09:27:42,734	1		111,5299
			1	111,5299
			1	111,5299
13.03.2026	09:27:42,667	1		111,5299
			1	111,5299
			1	111,5299
13.03.2026	09:27:37,695	1		111,5249
			1	111,5249
			1	111,5249
13.03.2026	09:27:37,363	1		111,5399
			1	111,5399
			1	111,5399
13.03.2026	09:27:34,027	1		111,5449
			1	111,5449
			1	111,5449
13.03.2026	09:27:33,486	1		111,5349
			1	111,5349
			1	111,5349
13.03.2026	09:27:32,374	1		111,5499
			1	111,5499
			1	111,5499
13.03.2026	09:27:23,836	18		111,5549
			18	111,5549
			18	111,5549
13.03.2026	09:27:23,248	2		111,5499
			2	111,5499
			2	111,5499
13.03.2026	09:27:20,059	1		111,5549
			1	111,5549
			1	111,5549
13.03.2026	09:27:17,993	6		111,5501
			5	111,5501
			1	111,5501
			6	111,5501
13.03.2026	09:27:09,454	8		111,5749
			8	111,5749
			8	111,5749
13.03.2026	09:27:08,199	1		111,5749
			1	111,5749
			1	111,5749
13.03.2026	09:27:04,889	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:27:04,663	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:27:02,954	1		111,5949
			1	111,5949
			1	111,5949
13.03.2026	09:26:58,758	6		111,5899
			6	111,5899
			6	111,5899
13.03.2026	09:26:49,874	1		111,5949
			1	111,5949
			1	111,5949
13.03.2026	09:26:47,965	7		111,5651
			7	111,5651
			7	111,5651
13.03.2026	09:26:43,656	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:26:43,148	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:26:39,294	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:26:32,913	8		111,6049
			8	111,6049
			8	111,6049
13.03.2026	09:26:22,026	110		111,5949
			110	111,5949
			110	111,5949
13.03.2026	09:26:18,627	14		111,5999
			14	111,5999
			14	111,5999
13.03.2026	09:26:18,412	1		111,5899
			1	111,5899
			1	111,5899
13.03.2026	09:26:17,488	1		111,5899
			1	111,5899
			1	111,5899
13.03.2026	09:26:17,399	88		111,5999
			88	111,5999
			88	111,5999
13.03.2026	09:26:16,710	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:26:15,745	5		111,5949
			5	111,5949
			5	111,5949
13.03.2026	09:26:12,920	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:26:12,461	27		111,5999
			27	111,5999
			27	111,5999
13.03.2026	09:25:59,460	5		111,5899
			5	111,5899
			5	111,5899
13.03.2026	09:25:52,876	2		111,5601
			2	111,5601
			2	111,5601
13.03.2026	09:25:47,696	45		111,5699
			45	111,5699
			45	111,5699
13.03.2026	09:25:35,034	1		111,6099
			1	111,6099
			1	111,6099
13.03.2026	09:25:18,843	1		111,6099
			1	111,6099
			1	111,6099
13.03.2026	09:25:18,243	4		111,5951
			4	111,5951
			4	111,5951
13.03.2026	09:25:12,957	1		111,6149
			1	111,6149
			1	111,6149
13.03.2026	09:25:11,952	1		111,6149
			1	111,6149
			1	111,6149
13.03.2026	09:25:10,697	2		111,6099
			2	111,6099
			2	111,6099
13.03.2026	09:25:09,403	1		111,6149
			1	111,6149
			1	111,6149
13.03.2026	09:25:08,721	2		111,6099
			2	111,6099
			2	111,6099
13.03.2026	09:25:08,399	1		111,6099
			1	111,6099
			1	111,6099
13.03.2026	09:25:08,059	1		111,6099
			1	111,6099
			1	111,6099
13.03.2026	09:25:06,622	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:24:48,144	5		111,6101
			5	111,6101
			5	111,6101
13.03.2026	09:24:45,929	1		111,6399
			1	111,6399
			1	111,6399
13.03.2026	09:24:41,448	1		111,6449
			1	111,6449
			1	111,6449
13.03.2026	09:24:40,177	1		111,6349
			1	111,6349
			1	111,6349
13.03.2026	09:24:39,912	1		111,6349
			1	111,6349
			1	111,6349
13.03.2026	09:24:38,569	1		111,6349
			1	111,6349
			1	111,6349
13.03.2026	09:24:32,108	1		111,6199
			1	111,6199
			1	111,6199
13.03.2026	09:24:17,995	6		111,5751
			6	111,5751
			6	111,5751
13.03.2026	09:24:12,553	1		111,6249
			1	111,6249
			1	111,6249
13.03.2026	09:24:10,771	1		111,6299
			1	111,6299
			1	111,6299
13.03.2026	09:24:09,321	1		111,6299
			1	111,6299
			1	111,6299
13.03.2026	09:24:06,523	1		111,6299
			1	111,6299
			1	111,6299
13.03.2026	09:24:06,222	1		111,6299
			1	111,6299
			1	111,6299
13.03.2026	09:24:03,317	1		111,6349
			1	111,6349
			1	111,6349
13.03.2026	09:23:57,700	569		111,6251
			569	111,6251
			569	111,6251
13.03.2026	09:23:48,155	6		111,6401
			6	111,6401
			6	111,6401
13.03.2026	09:23:47,320	1		111,6599
			1	111,6599
			1	111,6599
13.03.2026	09:23:47,126	1		111,6649
			1	111,6649
			1	111,6649
13.03.2026	09:23:40,919	1		111,6549
			1	111,6549
			1	111,6549
13.03.2026	09:23:40,232	1		111,6549
			1	111,6549
			1	111,6549
13.03.2026	09:23:36,190	1		111,6549
			1	111,6549
			1	111,6549
13.03.2026	09:23:35,578	1		111,6549
			1	111,6549
			1	111,6549
13.03.2026	09:23:35,249	1		111,6549
			1	111,6549
			1	111,6549
13.03.2026	09:23:35,060	1		111,6549
			1	111,6549
			1	111,6549
13.03.2026	09:23:33,733	1		111,6449
			1	111,6449
			1	111,6449
13.03.2026	09:23:18,073	5		111,6201
			5	111,6201
			5	111,6201
13.03.2026	09:23:13,761	1		111,6449
			1	111,6449
			1	111,6449
13.03.2026	09:23:13,662	1		111,6449
			1	111,6449
			1	111,6449
13.03.2026	09:23:13,416	1		111,6449
			1	111,6449
			1	111,6449
13.03.2026	09:23:12,681	1		111,6399
			1	111,6399
			1	111,6399
13.03.2026	09:23:12,363	6		111,6399
			6	111,6399
			6	111,6399
13.03.2026	09:23:05,614	1		111,6449
			1	111,6449
			1	111,6449
13.03.2026	09:23:04,829	1		111,6449
			1	111,6449
			1	111,6449
13.03.2026	09:22:58,801	394		111,6301
			394	111,6301
			394	111,6301
13.03.2026	09:22:48,042	5		111,6401
			5	111,6401
			5	111,6401
13.03.2026	09:22:45,755	1		111,6449
			1	111,6449
			1	111,6449
13.03.2026	09:22:44,354	18		111,6449
			18	111,6449
			18	111,6449
13.03.2026	09:22:40,160	1		111,6399
			1	111,6399
			1	111,6399
13.03.2026	09:22:39,858	1		111,6449
			1	111,6449
			1	111,6449
13.03.2026	09:22:39,794	19		111,6449
			19	111,6449
			19	111,6449
13.03.2026	09:22:35,771	1		111,6549
			1	111,6549
			1	111,6549
13.03.2026	09:22:33,708	10		111,6547
			10	111,6547
			10	111,6547
13.03.2026	09:22:22,337	1		111,6299
			1	111,6299
			1	111,6299
13.03.2026	09:22:19,910	1		111,6299
			1	111,6299
			1	111,6299
13.03.2026	09:22:18,205	6		111,5951
			6	111,5951
			6	111,5951
13.03.2026	09:22:10,665	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:22:10,391	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:22:09,288	1		111,6099
			1	111,6099
			1	111,6099
13.03.2026	09:22:02,753	1		111,6249
			1	111,6249
			1	111,6249
13.03.2026	09:21:43,158	1		111,6299
			1	111,6299
			1	111,6299
13.03.2026	09:21:42,264	1		111,6199
			1	111,6199
			1	111,6199
13.03.2026	09:21:36,649	1		111,6299
			1	111,6299
			1	111,6299
13.03.2026	09:21:18,271	5		111,5901
			5	111,5901
			5	111,5901
13.03.2026	09:21:05,960	5		111,6299
			5	111,6299
			5	111,6299
13.03.2026	09:21:04,279	2		111,6299
			2	111,6299
			2	111,6299
13.03.2026	09:21:02,563	1		111,6349
			1	111,6349
			1	111,6349
13.03.2026	09:21:02,489	1		111,6349
			1	111,6349
			1	111,6349
13.03.2026	09:20:48,148	5		111,6201
			5	111,6201
			5	111,6201
13.03.2026	09:20:47,276	1		111,6349
			1	111,6349
			1	111,6349
13.03.2026	09:20:45,900	1		111,6349
			1	111,6349
			1	111,6349
13.03.2026	09:20:44,536	1		111,6449
			1	111,6449
			1	111,6449
13.03.2026	09:20:43,237	300		111,6449
			300	111,6449
			300	111,6449
13.03.2026	09:20:38,775	1		111,6449
			1	111,6449
			1	111,6449
13.03.2026	09:20:35,528	1		111,6249
			1	111,6249
			1	111,6249
13.03.2026	09:20:34,171	45		111,6199
			45	111,6199
			45	111,6199
13.03.2026	09:20:25,925	3		111,6299
			3	111,6299
			3	111,6299
13.03.2026	09:20:16,334	1		111,6399
			1	111,6399
			1	111,6399
13.03.2026	09:20:12,424	3		111,6349
			3	111,6349
			3	111,6349
13.03.2026	09:20:09,733	1		111,6449
			1	111,6449
			1	111,6449
13.03.2026	09:20:07,952	1		111,6399
			1	111,6399
			1	111,6399
13.03.2026	09:20:05,774	1		111,6349
			1	111,6349
			1	111,6349
13.03.2026	09:19:54,488	9		111,6199
			9	111,6199
			9	111,6199
13.03.2026	09:19:48,126	6		111,6101
			6	111,6101
			6	111,6101
13.03.2026	09:19:45,370	1		111,6349
			1	111,6349
			1	111,6349
13.03.2026	09:19:44,306	1		111,6399
			1	111,6399
			1	111,6399
13.03.2026	09:19:39,885	50		111,6101
			50	111,6101
			50	111,6101
13.03.2026	09:19:39,398	3		111,6299
			3	111,6299
			3	111,6299
13.03.2026	09:19:38,861	34		111,6151
			34	111,6151
			34	111,6151
13.03.2026	09:19:36,759	1		111,6299
			1	111,6299
			1	111,6299
13.03.2026	09:19:19,217	1		111,6199
			1	111,6199
			1	111,6199
13.03.2026	09:19:17,392	1		111,6199
			1	111,6199
			1	111,6199
13.03.2026	09:19:12,848	538		111,6001
			538	111,6001
			538	111,6001
13.03.2026	09:19:10,714	1		111,6249
			1	111,6249
			1	111,6249
13.03.2026	09:19:10,621	1		111,6249
			1	111,6249
			1	111,6249
13.03.2026	09:18:50,124	1		111,5901
			1	111,5901
			1	111,5901
13.03.2026	09:18:48,087	4		111,5951
			4	111,5951
			4	111,5951
13.03.2026	09:18:44,275	1		111,6099
			1	111,6099
			1	111,6099
13.03.2026	09:18:40,884	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:18:34,573	1		111,6099
			1	111,6099
			1	111,6099
13.03.2026	09:18:24,222	1		111,6199
			1	111,6199
			1	111,6199
13.03.2026	09:18:18,164	7		111,5901
			7	111,5901
			7	111,5901
13.03.2026	09:18:15,011	1		111,6099
			1	111,6099
			1	111,6099
13.03.2026	09:18:13,669	1		111,6149
			1	111,6149
			1	111,6149
13.03.2026	09:18:11,335	1		111,6149
			1	111,6149
			1	111,6149
13.03.2026	09:18:09,830	1		111,6099
			1	111,6099
			1	111,6099
13.03.2026	09:18:06,044	1		111,6099
			1	111,6099
			1	111,6099
13.03.2026	09:18:04,922	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:18:02,755	1		111,6049
			1	111,6049
			1	111,6049
13.03.2026	09:17:53,109	1		111,5701
			1	111,5701
			1	111,5701
13.03.2026	09:17:50,074	5		111,5949
			5	111,5949
			5	111,5949
13.03.2026	09:17:48,062	4		111,5851
			4	111,5851
			4	111,5851
13.03.2026	09:17:46,993	1		111,5899
			1	111,5899
			1	111,5899
13.03.2026	09:17:46,642	10		111,5701
			10	111,5701
			10	111,5701
13.03.2026	09:17:45,332	1		111,5899
			1	111,5899
			1	111,5899
13.03.2026	09:17:45,198	1		111,5899
			1	111,5899
			1	111,5899
13.03.2026	09:17:42,507	1		111,5949
			1	111,5949
			1	111,5949
13.03.2026	09:17:39,881	1		111,5949
			1	111,5949
			1	111,5949
13.03.2026	09:17:28,373	178		111,5949
			178	111,5949
			178	111,5949
13.03.2026	09:17:18,029	5		111,5901
			5	111,5901
			5	111,5901
13.03.2026	09:17:15,798	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:17:08,969	1		111,6099
			1	111,6099
			1	111,6099
13.03.2026	09:17:07,466	1		111,6099
			1	111,6099
			1	111,6099
13.03.2026	09:17:06,685	9		111,5999
			9	111,5999
			9	111,5999
13.03.2026	09:17:05,438	3		111,5999
			3	111,5999
			3	111,5999
13.03.2026	09:17:04,587	1		111,5999
			1	111,5999
			1	111,5999
13.03.2026	09:16:51,969	1		111,5899
			1	111,5899
			1	111,5899
13.03.2026	09:16:43,178	3		111,5651
			3	111,5651
			3	111,5651
13.03.2026	09:16:39,861	5		111,5601
			5	111,5601
			5	111,5601
13.03.2026	09:16:38,794	1		111,5749
			1	111,5749
			1	111,5749
13.03.2026	09:16:37,039	2		111,57
			2	111,57
			2	111,57
13.03.2026	09:16:35,727	5		111,5749
			5	111,5749
			5	111,5749
13.03.2026	09:16:33,395	9		111,5849
			9	111,5849
			9	111,5849
13.03.2026	09:16:26,492	26		111,5899
			26	111,5899
			26	111,5899
13.03.2026	09:16:18,092	3		111,5551
			3	111,5551
			3	111,5551
13.03.2026	09:16:16,470	1		111,5749
			1	111,5749
			1	111,5749
13.03.2026	09:16:10,938	1		111,5749
			1	111,5749
			1	111,5749
13.03.2026	09:16:05,491	1		111,5649
			1	111,5649
			1	111,5649
13.03.2026	09:16:05,434	1		111,5649
			1	111,5649
			1	111,5649
13.03.2026	09:15:48,076	5		111,5351
			5	111,5351
			5	111,5351
13.03.2026	09:15:45,634	1		111,5499
			1	111,5499
			1	111,5499
13.03.2026	09:15:44,434	1		111,5649
			1	111,5649
			1	111,5649
13.03.2026	09:15:42,743	1		111,5649
			1	111,5649
			1	111,5649
13.03.2026	09:15:40,268	1		111,5549
			1	111,5549
			1	111,5549
13.03.2026	09:15:38,397	4		111,5599
			4	111,5599
			4	111,5599
13.03.2026	09:15:36,554	1		111,5549
			1	111,5549
			1	111,5549
13.03.2026	09:15:35,815	1		111,5499
			1	111,5499
			1	111,5499
13.03.2026	09:15:35,701	2		111,5499
			2	111,5499
			2	111,5499
13.03.2026	09:15:25,409	1		111,5199
			1	111,5199
			1	111,5199
13.03.2026	09:15:23,453	1		111,5001
			1	111,5001
			1	111,5001
13.03.2026	09:15:18,292	4		111,5151
			4	111,5151
			4	111,5151
13.03.2026	09:15:15,272	1		111,5349
			1	111,5349
			1	111,5349
13.03.2026	09:15:13,055	1		111,5449
			1	111,5449
			1	111,5449
13.03.2026	09:15:12,590	1		111,5399
			1	111,5399
			1	111,5399
13.03.2026	09:15:11,454	35		111,5449
			35	111,5449
			35	111,5449
13.03.2026	09:15:08,325	1		111,5549
			1	111,5549
			1	111,5549
13.03.2026	09:15:02,727	1		111,5499
			1	111,5499
			1	111,5499
13.03.2026	09:15:02,241	1		111,5649
			1	111,5649
			1	111,5649
13.03.2026	09:14:55,094	1		111,5849
			1	111,5849
			1	111,5849
13.03.2026	09:14:54,988	2		111,5651
			2	111,5651
			2	111,5651
13.03.2026	09:14:47,979	4		111,5651
			4	111,5651
			4	111,5651
13.03.2026	09:14:39,604	1		111,5649
			1	111,5649
			1	111,5649
13.03.2026	09:14:39,295	5		111,5699
			5	111,5699
			5	111,5699
13.03.2026	09:14:29,190	1		111,5249
			1	111,5249
			1	111,5249
13.03.2026	09:14:23,344	1		111,5349
			1	111,5349
			1	111,5349
13.03.2026	09:14:09,814	1		111,5349
			1	111,5349
			1	111,5349
13.03.2026	09:14:08,955	1		111,5449
			1	111,5449
			1	111,5449

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)