Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6112
6295
115,3155
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 18:18:52,980 | 2 | 115,2245 | |
| 2 | 115,2245 | |||
| 2 | 115,2245 | |||
| 16.01.2026 | 18:18:40,511 | 1 | 115,2228 | |
| 1 | 115,2228 | |||
| 1 | 115,2228 | |||
| 16.01.2026 | 18:18:27,227 | 3 | 115,0961 | |
| 3 | 115,0961 | |||
| 3 | 115,0961 | |||
| 16.01.2026 | 18:18:23,805 | 18 | 115,2269 | |
| 18 | 115,2269 | |||
| 18 | 115,2269 | |||
| 16.01.2026 | 18:18:19,479 | 2 | 115,0775 | |
| 2 | 115,0775 | |||
| 2 | 115,0775 | |||
| 16.01.2026 | 18:18:19,381 | 1 | 115,2043 | |
| 1 | 115,2043 | |||
| 1 | 115,2043 | |||
| 16.01.2026 | 18:18:09,717 | 1 | 115,1971 | |
| 1 | 115,1971 | |||
| 1 | 115,1971 | |||
| 16.01.2026 | 18:18:05,492 | 1 | 115,1966 | |
| 1 | 115,1966 | |||
| 1 | 115,1966 | |||
| 16.01.2026 | 18:17:55,121 | 1 | 115,1888 | |
| 1 | 115,1888 | |||
| 1 | 115,1888 | |||
| 16.01.2026 | 18:17:30,270 | 1 | 115,1981 | |
| 1 | 115,1981 | |||
| 1 | 115,1981 | |||
| 16.01.2026 | 18:17:27,348 | 6 | 115,0657 | |
| 6 | 115,0657 | |||
| 6 | 115,0657 | |||
| 16.01.2026 | 18:17:23,817 | 3 | 115,191 | |
| 3 | 115,191 | |||
| 3 | 115,191 | |||
| 16.01.2026 | 18:17:22,006 | 1 | 115,191 | |
| 1 | 115,191 | |||
| 1 | 115,191 | |||
| 16.01.2026 | 18:17:19,793 | 3 | 115,1829 | |
| 3 | 115,1829 | |||
| 3 | 115,1829 | |||
| 16.01.2026 | 18:17:18,787 | 1 | 115,1829 | |
| 1 | 115,1829 | |||
| 1 | 115,1829 | |||
| 16.01.2026 | 18:17:07,317 | 1 | 115,2132 | |
| 1 | 115,2132 | |||
| 1 | 115,2132 | |||
| 16.01.2026 | 18:16:53,432 | 1 | 115,1994 | |
| 1 | 115,1994 | |||
| 1 | 115,1994 | |||
| 16.01.2026 | 18:16:51,512 | 1 | 115,1953 | |
| 1 | 115,1953 | |||
| 1 | 115,1953 | |||
| 16.01.2026 | 18:16:48,089 | 24 | 115,0695 | |
| 24 | 115,0695 | |||
| 24 | 115,0695 | |||
| 16.01.2026 | 18:16:47,927 | 1 | 115,1963 | |
| 1 | 115,1963 | |||
| 1 | 115,1963 | |||
| 16.01.2026 | 18:16:13,075 | 1 | 115,2012 | |
| 1 | 115,2012 | |||
| 1 | 115,2012 | |||
| 16.01.2026 | 18:15:47,417 | 5 | 115,1897 | |
| 5 | 115,1897 | |||
| 5 | 115,1897 | |||
| 16.01.2026 | 18:15:13,701 | 5 | 115,205 | |
| 5 | 115,205 | |||
| 5 | 115,205 | |||
| 16.01.2026 | 18:14:57,104 | 4 | 115,08 | |
| 4 | 115,08 | |||
| 4 | 115,08 | |||
| 16.01.2026 | 18:14:48,949 | 1 | 115,2027 | |
| 1 | 115,2027 | |||
| 1 | 115,2027 | |||
| 16.01.2026 | 18:14:48,549 | 1 | 115,2027 | |
| 1 | 115,2027 | |||
| 1 | 115,2027 | |||
| 16.01.2026 | 18:14:27,416 | 1 | 115,2063 | |
| 1 | 115,2063 | |||
| 1 | 115,2063 | |||
| 16.01.2026 | 18:14:25,407 | 7 | 115,2104 | |
| 7 | 115,2104 | |||
| 7 | 115,2104 | |||
| 16.01.2026 | 18:14:02,693 | 15 | 115,2073 | |
| 15 | 115,2073 | |||
| 15 | 115,2073 | |||
| 16.01.2026 | 18:13:42,134 | 2 | 115,1919 | |
| 2 | 115,1919 | |||
| 2 | 115,1919 | |||
| 16.01.2026 | 18:13:32,477 | 1 | 115,1908 | |
| 1 | 115,1908 | |||
| 1 | 115,1908 | |||
| 16.01.2026 | 18:13:11,247 | 1 | 115,0681 | |
| 1 | 115,0681 | |||
| 1 | 115,0681 | |||
| 16.01.2026 | 18:12:26,970 | 3 | 115,0721 | |
| 3 | 115,0721 | |||
| 3 | 115,0721 | |||
| 16.01.2026 | 18:12:20,589 | 1 | 115,1983 | |
| 1 | 115,1983 | |||
| 1 | 115,1983 | |||
| 16.01.2026 | 18:12:15,305 | 2 | 115,1859 | |
| 2 | 115,1859 | |||
| 2 | 115,1859 | |||
| 16.01.2026 | 18:11:51,643 | 1 | 115,1948 | |
| 1 | 115,1948 | |||
| 1 | 115,1948 | |||
| 16.01.2026 | 18:11:48,627 | 2 | 115,0705 | |
| 2 | 115,0705 | |||
| 2 | 115,0705 | |||
| 16.01.2026 | 18:11:47,417 | 1 | 115,1973 | |
| 1 | 115,1973 | |||
| 1 | 115,1973 | |||
| 16.01.2026 | 18:11:27,599 | 4 | 115,0622 | |
| 4 | 115,0622 | |||
| 4 | 115,0622 | |||
| 16.01.2026 | 18:11:24,180 | 1 | 115,1978 | |
| 1 | 115,1978 | |||
| 1 | 115,1978 | |||
| 16.01.2026 | 18:11:20,758 | 1 | 115,2103 | |
| 1 | 115,2103 | |||
| 1 | 115,2103 | |||
| 16.01.2026 | 18:11:17,244 | 3 | 115,2066 | |
| 3 | 115,2066 | |||
| 3 | 115,2066 | |||
| 16.01.2026 | 18:11:11,383 | 4 | 115,2076 | |
| 4 | 115,2076 | |||
| 4 | 115,2076 | |||
| 16.01.2026 | 18:11:01,140 | 1 | 115,2152 | |
| 1 | 115,2152 | |||
| 1 | 115,2152 | |||
| 16.01.2026 | 18:10:54,998 | 1 | 115,1978 | |
| 1 | 115,1978 | |||
| 1 | 115,1978 | |||
| 16.01.2026 | 18:10:54,696 | 1 | 115,1978 | |
| 1 | 115,1978 | |||
| 1 | 115,1978 | |||
| 16.01.2026 | 18:10:26,325 | 1 | 115,2007 | |
| 1 | 115,2007 | |||
| 1 | 115,2007 | |||
| 16.01.2026 | 18:10:25,523 | 1 | 115,2007 | |
| 1 | 115,2007 | |||
| 1 | 115,2007 | |||
| 16.01.2026 | 18:09:57,140 | 3 | 115,068 | |
| 3 | 115,068 | |||
| 3 | 115,068 | |||
| 16.01.2026 | 18:09:39,929 | 1 | 115,1973 | |
| 1 | 115,1973 | |||
| 1 | 115,1973 | |||
| 16.01.2026 | 18:09:35,205 | 1 | 115,0714 | |
| 1 | 115,0714 | |||
| 1 | 115,0714 | |||
| 16.01.2026 | 18:09:35,103 | 2 | 115,1982 | |
| 2 | 115,1982 | |||
| 2 | 115,1982 | |||
| 16.01.2026 | 18:09:16,489 | 2 | 115,2031 | |
| 2 | 115,2031 | |||
| 2 | 115,2031 | |||
| 16.01.2026 | 18:09:07,430 | 5 | 115,2016 | |
| 5 | 115,2016 | |||
| 5 | 115,2016 | |||
| 16.01.2026 | 18:08:46,106 | 1 | 115,2026 | |
| 1 | 115,2026 | |||
| 1 | 115,2026 | |||
| 16.01.2026 | 18:08:37,043 | 3 | 115,2102 | |
| 3 | 115,2102 | |||
| 3 | 115,2102 | |||
| 16.01.2026 | 18:08:24,666 | 1 | 115,2419 | |
| 1 | 115,2419 | |||
| 1 | 115,2419 | |||
| 16.01.2026 | 18:08:11,294 | 1 | 115,2487 | |
| 1 | 115,2487 | |||
| 1 | 115,2487 | |||
| 16.01.2026 | 18:07:44,426 | 4 | 115,2546 | |
| 4 | 115,2546 | |||
| 4 | 115,2546 | |||
| 16.01.2026 | 18:07:40,409 | 1 | 115,1242 | |
| 1 | 115,1242 | |||
| 1 | 115,1242 | |||
| 16.01.2026 | 18:06:58,950 | 3 | 115,1148 | |
| 3 | 115,1148 | |||
| 3 | 115,1148 | |||
| 16.01.2026 | 18:06:28,754 | 3 | 115,2422 | |
| 3 | 115,2422 | |||
| 3 | 115,2422 | |||
| 16.01.2026 | 18:06:22,420 | 1 | 115,2403 | |
| 1 | 115,2403 | |||
| 1 | 115,2403 | |||
| 16.01.2026 | 18:05:33,208 | 2 | 115,2494 | |
| 2 | 115,2494 | |||
| 2 | 115,2494 | |||
| 16.01.2026 | 18:05:26,774 | 4 | 115,1133 | |
| 1 | 115,1133 | |||
| 4 | 115,1133 | |||
| 3 | 115,1133 | |||
| 16.01.2026 | 18:05:25,870 | 1 | 115,2401 | |
| 1 | 115,2401 | |||
| 1 | 115,2401 | |||
| 16.01.2026 | 18:05:15,911 | 27 | 115,2298 | |
| 27 | 115,2298 | |||
| 27 | 115,2298 | |||
| 16.01.2026 | 18:05:13,901 | 1 | 115,2267 | |
| 1 | 115,2267 | |||
| 1 | 115,2267 | |||
| 16.01.2026 | 18:05:08,360 | 1 | 115,2267 | |
| 1 | 115,2267 | |||
| 1 | 115,2267 | |||
| 16.01.2026 | 18:05:05,445 | 9 | 115,2298 | |
| 9 | 115,2298 | |||
| 9 | 115,2298 | |||
| 16.01.2026 | 18:05:00,016 | 1 | 115,2181 | |
| 1 | 115,2181 | |||
| 1 | 115,2181 | |||
| 16.01.2026 | 18:04:55,590 | 2 | 115,2056 | |
| 2 | 115,2056 | |||
| 2 | 115,2056 | |||
| 16.01.2026 | 18:04:14,322 | 1 | 115,2177 | |
| 1 | 115,2177 | |||
| 1 | 115,2177 | |||
| 16.01.2026 | 18:04:13,213 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 18:04:13,115 | 2 | 115,2167 | |
| 2 | 115,2167 | |||
| 2 | 115,2167 | |||
| 16.01.2026 | 18:03:58,420 | 6 | 115,1074 | |
| 6 | 115,1074 | |||
| 6 | 115,1074 | |||
| 16.01.2026 | 18:03:40,913 | 3 | 115,2228 | |
| 3 | 115,2228 | |||
| 3 | 115,2228 | |||
| 16.01.2026 | 18:03:33,865 | 1 | 115,2152 | |
| 1 | 115,2152 | |||
| 1 | 115,2152 | |||
| 16.01.2026 | 18:03:26,515 | 1 | 115,2284 | |
| 1 | 115,2284 | |||
| 1 | 115,2284 | |||
| 16.01.2026 | 18:03:24,315 | 1 | 115,1053 | |
| 1 | 115,1053 | |||
| 1 | 115,1053 | |||
| 16.01.2026 | 18:03:22,796 | 1 | 115,2331 | |
| 1 | 115,2331 | |||
| 1 | 115,2331 | |||
| 16.01.2026 | 18:03:21,085 | 4 | 115,2347 | |
| 4 | 115,2347 | |||
| 4 | 115,2347 | |||
| 16.01.2026 | 18:03:14,637 | 2 | 115,2297 | |
| 2 | 115,2297 | |||
| 2 | 115,2297 | |||
| 16.01.2026 | 18:02:53,196 | 1 | 115,2194 | |
| 1 | 115,2194 | |||
| 1 | 115,2194 | |||
| 16.01.2026 | 18:02:49,579 | 1 | 115,2213 | |
| 1 | 115,2213 | |||
| 1 | 115,2213 | |||
| 16.01.2026 | 18:02:25,701 | 11 | 115,2172 | |
| 11 | 115,2172 | |||
| 11 | 115,2172 | |||
| 16.01.2026 | 18:01:59,970 | 1 | 115,2172 | |
| 1 | 115,2172 | |||
| 1 | 115,2172 | |||
| 16.01.2026 | 18:01:54,138 | 2 | 115,2131 | |
| 2 | 115,2131 | |||
| 2 | 115,2131 | |||
| 16.01.2026 | 18:01:52,520 | 2 | 115,0806 | |
| 2 | 115,0806 | |||
| 2 | 115,0806 | |||
| 16.01.2026 | 18:01:15,294 | 1 | 115,2022 | |
| 1 | 115,2022 | |||
| 1 | 115,2022 | |||
| 16.01.2026 | 18:01:11,874 | 32 | 115,079 | |
| 32 | 115,079 | |||
| 32 | 115,079 | |||
| 16.01.2026 | 18:00:56,978 | 3 | 115,0854 | |
| 3 | 115,0854 | |||
| 3 | 115,0854 | |||
| 16.01.2026 | 18:00:51,646 | 1 | 115,2183 | |
| 1 | 115,2183 | |||
| 1 | 115,2183 | |||
| 16.01.2026 | 18:00:35,442 | 1 | 115,2197 | |
| 1 | 115,2197 | |||
| 1 | 115,2197 | |||
| 16.01.2026 | 18:00:34,989 | 1 | 115,2197 | |
| 1 | 115,2197 | |||
| 1 | 115,2197 | |||
| 16.01.2026 | 18:00:26,384 | 3 | 115,0955 | |
| 3 | 115,0955 | |||
| 3 | 115,0955 | |||
| 16.01.2026 | 18:00:25,478 | 1 | 115,2223 | |
| 1 | 115,2223 | |||
| 1 | 115,2223 | |||
| 16.01.2026 | 18:00:25,379 | 2 | 115,2223 | |
| 2 | 115,2223 | |||
| 2 | 115,2223 | |||
| 16.01.2026 | 17:59:57,205 | 1 | 115,2294 | |
| 1 | 115,2294 | |||
| 1 | 115,2294 | |||
| 16.01.2026 | 17:59:45,634 | 2 | 115,2219 | |
| 2 | 115,2219 | |||
| 2 | 115,2219 | |||
| 16.01.2026 | 17:59:39,086 | 2 | 115,2279 | |
| 2 | 115,2279 | |||
| 2 | 115,2279 | |||
| 16.01.2026 | 17:59:25,812 | 1 | 115,2243 | |
| 1 | 115,2243 | |||
| 1 | 115,2243 | |||
| 16.01.2026 | 17:59:12,827 | 1 | 115,2192 | |
| 1 | 115,2192 | |||
| 1 | 115,2192 | |||
| 16.01.2026 | 17:59:11,721 | 4 | 115,0996 | |
| 4 | 115,0996 | |||
| 4 | 115,0996 | |||
| 16.01.2026 | 17:59:08,001 | 12 | 115,2299 | |
| 12 | 115,2299 | |||
| 12 | 115,2299 | |||
| 16.01.2026 | 17:58:52,804 | 1 | 115,2149 | |
| 1 | 115,2149 | |||
| 1 | 115,2149 | |||
| 16.01.2026 | 17:58:28,356 | 2 | 115,2282 | |
| 2 | 115,2282 | |||
| 2 | 115,2282 | |||
| 16.01.2026 | 17:58:03,284 | 1 | 115,2218 | |
| 1 | 115,2218 | |||
| 1 | 115,2218 | |||
| 16.01.2026 | 17:57:25,436 | 1 | 115,0455 | |
| 1 | 115,0455 | |||
| 1 | 115,0455 | |||
| 16.01.2026 | 17:56:57,755 | 2 | 115,0372 | |
| 2 | 115,0372 | |||
| 2 | 115,0372 | |||
| 16.01.2026 | 17:56:34,613 | 1 | 115,0524 | |
| 1 | 115,0524 | |||
| 1 | 115,0524 | |||
| 16.01.2026 | 17:56:28,481 | 3 | 115,0534 | |
| 3 | 115,0534 | |||
| 3 | 115,0534 | |||
| 16.01.2026 | 17:56:07,847 | 4 | 115,2037 | |
| 4 | 115,2037 | |||
| 4 | 115,2037 | |||
| 16.01.2026 | 17:55:28,309 | 1 | 115,2595 | |
| 1 | 115,2595 | |||
| 1 | 115,2595 | |||
| 16.01.2026 | 17:55:16,128 | 2 | 115,2328 | |
| 2 | 115,2328 | |||
| 2 | 115,2328 | |||
| 16.01.2026 | 17:55:12,809 | 1 | 115,2425 | |
| 1 | 115,2425 | |||
| 1 | 115,2425 | |||
| 16.01.2026 | 17:55:07,673 | 5 | 115,245 | |
| 5 | 115,245 | |||
| 5 | 115,245 | |||
| 16.01.2026 | 17:54:47,046 | 28 | 115,1219 | |
| 28 | 115,1219 | |||
| 28 | 115,1219 | |||
| 16.01.2026 | 17:54:46,535 | 5 | 115,25 | |
| 5 | 115,25 | |||
| 5 | 115,25 | |||
| 16.01.2026 | 17:54:39,195 | 2 | 115,2636 | |
| 2 | 115,2636 | |||
| 2 | 115,2636 | |||
| 16.01.2026 | 17:53:26,854 | 3 | 115,1439 | |
| 3 | 115,1439 | |||
| 3 | 115,1439 | |||
| 16.01.2026 | 17:53:23,533 | 1 | 115,1429 | |
| 1 | 115,1429 | |||
| 1 | 115,1429 | |||
| 16.01.2026 | 17:53:23,431 | 2 | 115,2773 | |
| 2 | 115,2773 | |||
| 2 | 115,2773 | |||
| 16.01.2026 | 17:53:07,232 | 2 | 115,2766 | |
| 2 | 115,2766 | |||
| 2 | 115,2766 | |||
| 16.01.2026 | 17:53:02,498 | 1 | 115,2792 | |
| 1 | 115,2792 | |||
| 1 | 115,2792 | |||
| 16.01.2026 | 17:52:55,057 | 1 | 115,2713 | |
| 1 | 115,2713 | |||
| 1 | 115,2713 | |||
| 16.01.2026 | 17:52:30,706 | 1 | 115,2822 | |
| 1 | 115,2822 | |||
| 1 | 115,2822 | |||
| 16.01.2026 | 17:52:24,904 | 18 | 115,2698 | |
| 18 | 115,2698 | |||
| 18 | 115,2698 | |||
| 16.01.2026 | 17:52:03,142 | 1 | 115,1516 | |
| 1 | 115,1516 | |||
| 1 | 115,1516 | |||
| 16.01.2026 | 17:51:56,201 | 5 | 115,281 | |
| 5 | 115,281 | |||
| 5 | 115,281 | |||
| 16.01.2026 | 17:51:28,331 | 3 | 115,1622 | |
| 3 | 115,1622 | |||
| 3 | 115,1622 | |||
| 16.01.2026 | 17:50:54,932 | 18 | 115,3143 | |
| 18 | 115,3143 | |||
| 18 | 115,3143 | |||
| 16.01.2026 | 17:50:18,881 | 3 | 115,2921 | |
| 3 | 115,2921 | |||
| 3 | 115,2921 | |||
| 16.01.2026 | 17:50:17,473 | 1 | 115,288 | |
| 1 | 115,288 | |||
| 1 | 115,288 | |||
| 16.01.2026 | 17:49:57,949 | 1 | 115,2784 | |
| 1 | 115,2784 | |||
| 1 | 115,2784 | |||
| 16.01.2026 | 17:49:33,391 | 1 | 115,2514 | |
| 1 | 115,2514 | |||
| 1 | 115,2514 | |||
| 16.01.2026 | 17:49:27,150 | 2 | 115,2397 | |
| 2 | 115,2397 | |||
| 2 | 115,2397 | |||
| 16.01.2026 | 17:49:19,602 | 1 | 115,2265 | |
| 1 | 115,2265 | |||
| 1 | 115,2265 | |||
| 16.01.2026 | 17:49:10,446 | 1 | 115,2303 | |
| 1 | 115,2303 | |||
| 1 | 115,2303 | |||
| 16.01.2026 | 17:49:01,795 | 9 | 115,2349 | |
| 9 | 115,2349 | |||
| 9 | 115,2349 | |||
| 16.01.2026 | 17:48:56,952 | 4 | 115,1163 | |
| 4 | 115,1163 | |||
| 4 | 115,1163 | |||
| 16.01.2026 | 17:48:56,243 | 6 | 115,1143 | |
| 6 | 115,1143 | |||
| 6 | 115,1143 | |||
| 16.01.2026 | 17:48:44,770 | 1 | 115,2555 | |
| 1 | 115,2555 | |||
| 1 | 115,2555 | |||
| 16.01.2026 | 17:48:34,206 | 5 | 115,2529 | |
| 5 | 115,2529 | |||
| 5 | 115,2529 | |||
| 16.01.2026 | 17:48:09,547 | 1 | 115,2529 | |
| 1 | 115,2529 | |||
| 1 | 115,2529 | |||
| 16.01.2026 | 17:48:07,534 | 1 | 115,2458 | |
| 1 | 115,2458 | |||
| 1 | 115,2458 | |||
| 16.01.2026 | 17:47:58,980 | 1 | 115,1219 | |
| 1 | 115,1219 | |||
| 1 | 115,1219 | |||
| 16.01.2026 | 17:47:53,704 | 9 | 115,2454 | |
| 9 | 115,2454 | |||
| 9 | 115,2454 | |||
| 16.01.2026 | 17:47:53,649 | 1 | 115,2454 | |
| 1 | 115,2454 | |||
| 1 | 115,2454 | |||
| 16.01.2026 | 17:47:35,336 | 1 | 115,267 | |
| 1 | 115,267 | |||
| 1 | 115,267 | |||
| 16.01.2026 | 17:47:28,393 | 3 | 115,1417 | |
| 3 | 115,1417 | |||
| 3 | 115,1417 | |||
| 16.01.2026 | 17:47:18,431 | 4 | 115,2711 | |
| 4 | 115,2711 | |||
| 4 | 115,2711 | |||
| 16.01.2026 | 17:45:51,388 | 1 | 115,2914 | |
| 1 | 115,2914 | |||
| 1 | 115,2914 | |||
| 16.01.2026 | 17:45:41,018 | 1 | 115,3037 | |
| 1 | 115,3037 | |||
| 1 | 115,3037 | |||
| 16.01.2026 | 17:45:40,816 | 5 | 115,3037 | |
| 5 | 115,3037 | |||
| 5 | 115,3037 | |||
| 16.01.2026 | 17:45:31,464 | 27 | 115,1707 | |
| 27 | 115,1707 | |||
| 27 | 115,1707 | |||
| 16.01.2026 | 17:45:30,962 | 1 | 115,2975 | |
| 1 | 115,2975 | |||
| 1 | 115,2975 | |||
| 16.01.2026 | 17:44:51,918 | 1 | 115,2653 | |
| 1 | 115,2653 | |||
| 1 | 115,2653 | |||
| 16.01.2026 | 17:44:35,310 | 1 | 115,2712 | |
| 1 | 115,2712 | |||
| 1 | 115,2712 | |||
| 16.01.2026 | 17:44:27,664 | 3 | 115,1431 | |
| 3 | 115,1431 | |||
| 3 | 115,1431 | |||
| 16.01.2026 | 17:44:19,517 | 12 | 115,2724 | |
| 12 | 115,2724 | |||
| 12 | 115,2724 | |||
| 16.01.2026 | 17:44:13,179 | 1 | 115,2729 | |
| 1 | 115,2729 | |||
| 1 | 115,2729 | |||
| 16.01.2026 | 17:43:48,630 | 1 | 115,2666 | |
| 1 | 115,2666 | |||
| 1 | 115,2666 | |||
| 16.01.2026 | 17:43:48,126 | 157 | 115,2666 | |
| 157 | 115,2666 | |||
| 157 | 115,2666 | |||
| 16.01.2026 | 17:43:35,645 | 1 | 115,2643 | |
| 1 | 115,2643 | |||
| 1 | 115,2643 | |||
| 16.01.2026 | 17:43:27,084 | 3 | 115,1319 | |
| 3 | 115,1319 | |||
| 3 | 115,1319 | |||
| 16.01.2026 | 17:43:22,955 | 1 | 115,2678 | |
| 1 | 115,2678 | |||
| 1 | 115,2678 | |||
| 16.01.2026 | 17:43:22,058 | 1 | 115,2627 | |
| 1 | 115,2627 | |||
| 1 | 115,2627 | |||
| 16.01.2026 | 17:43:04,148 | 5 | 115,2833 | |
| 5 | 115,2833 | |||
| 5 | 115,2833 | |||
| 16.01.2026 | 17:43:04,052 | 1 | 115,2833 | |
| 1 | 115,2833 | |||
| 1 | 115,2833 | |||
| 16.01.2026 | 17:42:25,201 | 1 | 115,2491 | |
| 1 | 115,2491 | |||
| 1 | 115,2491 | |||
| 16.01.2026 | 17:41:55,628 | 70 | 115,2421 | |
| 70 | 115,2421 | |||
| 70 | 115,2421 | |||
| 16.01.2026 | 17:41:28,861 | 4 | 115,1233 | |
| 4 | 115,1233 | |||
| 4 | 115,1233 | |||
| 16.01.2026 | 17:41:06,024 | 9 | 115,2634 | |
| 9 | 115,2634 | |||
| 9 | 115,2634 | |||
| 16.01.2026 | 17:41:03,604 | 1 | 115,2645 | |
| 1 | 115,2645 | |||
| 1 | 115,2645 | |||
| 16.01.2026 | 17:40:59,279 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 16.01.2026 | 17:40:46,202 | 5 | 115,2674 | |
| 5 | 115,2674 | |||
| 5 | 115,2674 | |||
| 16.01.2026 | 17:40:45,160 | 2 | 115,2674 | |
| 2 | 115,2674 | |||
| 2 | 115,2674 | |||
| 16.01.2026 | 17:40:44,592 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 17:40:36,970 | 5 | 115,2668 | |
| 5 | 115,2668 | |||
| 5 | 115,2668 | |||
| 16.01.2026 | 17:40:26,384 | 44 | 115,2707 | |
| 44 | 115,2707 | |||
| 44 | 115,2707 | |||
| 16.01.2026 | 17:40:23,791 | 26 | 115,1434 | |
| 26 | 115,1434 | |||
| 26 | 115,1434 | |||
| 16.01.2026 | 17:40:20,045 | 1 | 115,2702 | |
| 1 | 115,2702 | |||
| 1 | 115,2702 | |||
| 16.01.2026 | 17:39:23,984 | 1 | 115,2828 | |
| 1 | 115,2828 | |||
| 1 | 115,2828 | |||
| 16.01.2026 | 17:39:23,781 | 2 | 115,2828 | |
| 2 | 115,2828 | |||
| 2 | 115,2828 | |||
| 16.01.2026 | 17:38:55,403 | 2 | 115,157 | |
| 2 | 115,157 | |||
| 2 | 115,157 | |||
| 16.01.2026 | 17:38:53,591 | 10 | 115,2877 | |
| 10 | 115,2877 | |||
| 10 | 115,2877 | |||
| 16.01.2026 | 17:38:46,253 | 1 | 115,1636 | |
| 1 | 115,1636 | |||
| 1 | 115,1636 | |||
| 16.01.2026 | 17:38:21,510 | 1 | 115,3009 | |
| 1 | 115,3009 | |||
| 1 | 115,3009 | |||
| 16.01.2026 | 17:38:06,114 | 46 | 115,2977 | |
| 46 | 115,2977 | |||
| 46 | 115,2977 | |||
| 16.01.2026 | 17:38:05,302 | 1 | 115,1709 | |
| 1 | 115,1709 | |||
| 1 | 115,1709 | |||
| 16.01.2026 | 17:37:57,162 | 3 | 115,1687 | |
| 3 | 115,1687 | |||
| 3 | 115,1687 | |||
| 16.01.2026 | 17:37:53,230 | 1 | 115,2955 | |
| 1 | 115,2955 | |||
| 1 | 115,2955 | |||
| 16.01.2026 | 17:37:45,689 | 1 | 115,2913 | |
| 1 | 115,2913 | |||
| 1 | 115,2913 | |||
| 16.01.2026 | 17:37:43,780 | 9 | 115,2893 | |
| 9 | 115,2893 | |||
| 9 | 115,2893 | |||
| 16.01.2026 | 17:37:41,264 | 2 | 115,2868 | |
| 2 | 115,2868 | |||
| 2 | 115,2868 | |||
| 16.01.2026 | 17:37:26,177 | 1 | 115,1489 | |
| 1 | 115,1489 | |||
| 1 | 115,1489 | |||
| 16.01.2026 | 17:37:19,729 | 1 | 115,2833 | |
| 1 | 115,2833 | |||
| 1 | 115,2833 | |||
| 16.01.2026 | 17:37:17,029 | 1 | 115,1519 | |
| 1 | 115,1519 | |||
| 1 | 115,1519 | |||
| 16.01.2026 | 17:36:59,500 | 2 | 115,2901 | |
| 2 | 115,2901 | |||
| 2 | 115,2901 | |||
| 16.01.2026 | 17:36:57,287 | 4 | 115,156 | |
| 4 | 115,156 | |||
| 4 | 115,156 | |||
| 16.01.2026 | 17:36:53,966 | 1 | 115,1488 | |
| 1 | 115,1488 | |||
| 1 | 115,1488 | |||
| 16.01.2026 | 17:36:52,564 | 2 | 115,2797 | |
| 2 | 115,2797 | |||
| 2 | 115,2797 | |||
| 16.01.2026 | 17:36:49,539 | 3 | 115,278 | |
| 3 | 115,278 | |||
| 3 | 115,278 | |||
| 16.01.2026 | 17:36:32,236 | 9 | 115,2861 | |
| 9 | 115,2861 | |||
| 9 | 115,2861 | |||
| 16.01.2026 | 17:36:31,631 | 14 | 115,2861 | |
| 14 | 115,2861 | |||
| 14 | 115,2861 | |||
| 16.01.2026 | 17:36:28,610 | 3 | 115,281 | |
| 3 | 115,281 | |||
| 3 | 115,281 | |||
| 16.01.2026 | 17:36:05,371 | 1 | 115,2703 | |
| 1 | 115,2703 | |||
| 1 | 115,2703 | |||
| 16.01.2026 | 17:35:59,036 | 1 | 115,2657 | |
| 1 | 115,2657 | |||
| 1 | 115,2657 | |||
| 16.01.2026 | 17:35:44,139 | 1 | 115,1292 | |
| 1 | 115,1292 | |||
| 1 | 115,1292 | |||
| 16.01.2026 | 17:35:38,406 | 1 | 115,2574 | |
| 1 | 115,2574 | |||
| 1 | 115,2574 | |||
| 16.01.2026 | 17:35:27,633 | 3 | 115,1282 | |
| 3 | 115,1282 | |||
| 3 | 115,1282 | |||
| 16.01.2026 | 17:35:16,864 | 1 | 115,2541 | |
| 1 | 115,2541 | |||
| 1 | 115,2541 | |||
| 16.01.2026 | 17:35:04,680 | 1 | 115,2505 | |
| 1 | 115,2505 | |||
| 1 | 115,2505 | |||
| 16.01.2026 | 17:35:00,454 | 1 | 115,2422 | |
| 1 | 115,2422 | |||
| 1 | 115,2422 | |||
| 16.01.2026 | 17:34:48,473 | 2 | 115,1309 | |
| 2 | 115,1309 | |||
| 2 | 115,1309 | |||
| 16.01.2026 | 17:34:42,339 | 19 | 115,2546 | |
| 19 | 115,2546 | |||
| 19 | 115,2546 | |||
| 16.01.2026 | 17:34:40,326 | 1 | 115,2624 | |
| 1 | 115,2624 | |||
| 1 | 115,2624 | |||
| 16.01.2026 | 17:34:34,992 | 2 | 115,2601 | |
| 2 | 115,2601 | |||
| 2 | 115,2601 | |||
| 16.01.2026 | 17:34:28,449 | 3 | 115,1493 | |
| 3 | 115,1493 | |||
| 3 | 115,1493 | |||
| 16.01.2026 | 17:34:05,411 | 2 | 115,2871 | |
| 2 | 115,2871 | |||
| 2 | 115,2871 | |||
| 16.01.2026 | 17:33:53,638 | 3 | 115,2871 | |
| 3 | 115,2871 | |||
| 3 | 115,2871 | |||
| 16.01.2026 | 17:33:53,034 | 1 | 115,2871 | |
| 1 | 115,2871 | |||
| 1 | 115,2871 | |||
| 16.01.2026 | 17:33:49,014 | 2 | 115,282 | |
| 2 | 115,282 | |||
| 2 | 115,282 | |||
| 16.01.2026 | 17:33:37,471 | 10 | 115,2734 | |
| 10 | 115,2734 | |||
| 10 | 115,2734 | |||
| 16.01.2026 | 17:33:19,323 | 1 | 115,2766 | |
| 1 | 115,2766 | |||
| 1 | 115,2766 | |||
| 16.01.2026 | 17:33:04,231 | 9 | 115,2743 | |
| 9 | 115,2743 | |||
| 9 | 115,2743 | |||
| 16.01.2026 | 17:33:00,508 | 1 | 115,1463 | |
| 1 | 115,1463 | |||
| 1 | 115,1463 | |||
| 16.01.2026 | 17:32:51,350 | 1 | 115,2756 | |
| 1 | 115,2756 | |||
| 1 | 115,2756 | |||
| 16.01.2026 | 17:32:36,051 | 9 | 115,289 | |
| 9 | 115,289 | |||
| 9 | 115,289 | |||
| 16.01.2026 | 17:32:04,255 | 1 | 115,1821 | |
| 1 | 115,1821 | |||
| 1 | 115,1821 | |||
| 16.01.2026 | 17:31:57,612 | 8 | 115,1799 | |
| 8 | 115,1799 | |||
| 8 | 115,1799 | |||
| 16.01.2026 | 17:31:40,708 | 9 | 115,2945 | |
| 9 | 115,2945 | |||
| 9 | 115,2945 | |||
| 16.01.2026 | 17:31:29,248 | 1 | 115,2806 | |
| 1 | 115,2806 | |||
| 1 | 115,2806 | |||
| 16.01.2026 | 17:31:27,225 | 12 | 115,2872 | |
| 12 | 115,2872 | |||
| 12 | 115,2872 | |||
| 16.01.2026 | 17:31:26,324 | 3 | 115,1604 | |
| 3 | 115,1604 | |||
| 3 | 115,1604 | |||
| 16.01.2026 | 17:31:23,606 | 1 | 115,2909 | |
| 1 | 115,2909 | |||
| 1 | 115,2909 | |||
| 16.01.2026 | 17:31:09,710 | 3 | 115,2928 | |
| 3 | 115,2928 | |||
| 3 | 115,2928 | |||
| 16.01.2026 | 17:31:07,500 | 4 | 115,2909 | |
| 4 | 115,2909 | |||
| 4 | 115,2909 | |||
| 16.01.2026 | 17:30:57,635 | 3 | 115,1481 | |
| 3 | 115,1481 | |||
| 3 | 115,1481 | |||
| 16.01.2026 | 17:30:56,832 | 1 | 115,2683 | |
| 1 | 115,2683 | |||
| 1 | 115,2683 | |||
| 16.01.2026 | 17:30:54,014 | 4 | 115,2605 | |
| 4 | 115,2605 | |||
| 4 | 115,2605 | |||
| 16.01.2026 | 17:30:51,058 | 17 | 115,2619 | |
| 17 | 115,2619 | |||
| 17 | 115,2619 | |||
| 16.01.2026 | 17:30:46,166 | 1 | 115,2559 | |
| 1 | 115,2559 | |||
| 1 | 115,2559 | |||
| 16.01.2026 | 17:30:43,446 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 17:30:42,653 | 2 | 115,2049 | |
| 2 | 115,2049 | |||
| 2 | 115,2049 | |||
| 16.01.2026 | 17:30:22,616 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 17:30:12,954 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 17:29:56,652 | 3 | 115,1751 | |
| 3 | 115,1751 | |||
| 3 | 115,1751 | |||
| 16.01.2026 | 17:29:32,797 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 17:29:30,989 | 3 | 115,1601 | |
| 3 | 115,1601 | |||
| 3 | 115,1601 | |||
| 16.01.2026 | 17:29:27,161 | 3 | 115,1651 | |
| 3 | 115,1651 | |||
| 3 | 115,1651 | |||
| 16.01.2026 | 17:29:26,355 | 2 | 115,1849 | |
| 2 | 115,1849 | |||
| 2 | 115,1849 | |||
| 16.01.2026 | 17:29:25,151 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 17:29:20,426 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 17:29:19,421 | 3 | 115,1849 | |
| 3 | 115,1849 | |||
| 3 | 115,1849 | |||
| 16.01.2026 | 17:29:13,382 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 17:29:02,198 | 2 | 115,1749 | |
| 2 | 115,1749 | |||
| 2 | 115,1749 | |||
| 16.01.2026 | 17:28:59,760 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 16.01.2026 | 17:28:57,469 | 3 | 115,1551 | |
| 3 | 115,1551 | |||
| 3 | 115,1551 | |||
| 16.01.2026 | 17:28:52,027 | 3 | 115,1649 | |
| 3 | 115,1649 | |||
| 3 | 115,1649 | |||
| 16.01.2026 | 17:28:41,871 | 9 | 115,1549 | |
| 9 | 115,1549 | |||
| 9 | 115,1549 | |||
| 16.01.2026 | 17:28:29,335 | 55 | 115,1549 | |
| 55 | 115,1549 | |||
| 55 | 115,1549 | |||
| 16.01.2026 | 17:27:41,687 | 14 | 115,1299 | |
| 14 | 115,1299 | |||
| 14 | 115,1299 | |||
| 16.01.2026 | 17:27:38,769 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 17:27:32,626 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 17:27:27,563 | 40 | 115,1249 | |
| 40 | 115,1249 | |||
| 40 | 115,1249 | |||
| 16.01.2026 | 17:27:04,846 | 15 | 115,1149 | |
| 15 | 115,1149 | |||
| 15 | 115,1149 | |||
| 16.01.2026 | 17:26:49,046 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 17:26:38,478 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 17:26:36,186 | 25 | 115,13 | |
| 25 | 115,13 | |||
| 25 | 115,13 | |||
| 16.01.2026 | 17:26:30,031 | 1 | 115,1151 | |
| 1 | 115,1151 | |||
| 1 | 115,1151 | |||
| 16.01.2026 | 17:26:20,371 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 16.01.2026 | 17:26:11,914 | 2 | 115,1001 | |
| 2 | 115,1001 | |||
| 2 | 115,1001 | |||
| 16.01.2026 | 17:26:07,291 | 1 | 115,1051 | |
| 1 | 115,1051 | |||
| 1 | 115,1051 | |||
| 16.01.2026 | 17:26:07,082 | 3 | 115,1349 | |
| 3 | 115,1349 | |||
| 3 | 115,1349 | |||
| 16.01.2026 | 17:26:05,675 | 2 | 115,1349 | |
| 2 | 115,1349 | |||
| 2 | 115,1349 | |||
| 16.01.2026 | 17:25:56,720 | 3 | 115,1051 | |
| 3 | 115,1051 | |||
| 3 | 115,1051 | |||
| 16.01.2026 | 17:25:41,926 | 11 | 115,1249 | |
| 11 | 115,1249 | |||
| 11 | 115,1249 | |||
| 16.01.2026 | 17:25:40,621 | 1 | 115,1249 | |
| 1 | 115,1249 | |||
| 1 | 115,1249 | |||
| 16.01.2026 | 17:25:18,384 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 17:25:01,378 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 17:24:59,839 | 9 | 115,1151 | |
| 9 | 115,1151 | |||
| 9 | 115,1151 | |||
| 16.01.2026 | 17:24:57,458 | 3 | 115,1151 | |
| 3 | 115,1151 | |||
| 3 | 115,1151 | |||
| 16.01.2026 | 17:24:57,349 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 17:24:42,447 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 17:24:36,714 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 16.01.2026 | 17:24:35,199 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 16.01.2026 | 17:24:27,859 | 3 | 115,1351 | |
| 3 | 115,1351 | |||
| 3 | 115,1351 | |||
| 16.01.2026 | 17:24:22,426 | 5 | 115,1549 | |
| 5 | 115,1549 | |||
| 5 | 115,1549 | |||
| 16.01.2026 | 17:24:12,364 | 1 | 115,1599 | |
| 1 | 115,1599 | |||
| 1 | 115,1599 | |||
| 16.01.2026 | 17:24:09,039 | 1 | 115,1599 | |
| 1 | 115,1599 | |||
| 1 | 115,1599 | |||
| 16.01.2026 | 17:24:06,325 | 1 | 115,1251 | |
| 1 | 115,1251 | |||
| 1 | 115,1251 | |||
| 16.01.2026 | 17:24:02,700 | 50 | 115,1599 | |
| 50 | 115,1599 | |||
| 50 | 115,1599 | |||
| 16.01.2026 | 17:23:56,161 | 2 | 115,1599 | |
| 2 | 115,1599 | |||
| 2 | 115,1599 | |||
| 16.01.2026 | 17:23:33,919 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 17:23:23,149 | 1 | 115,1599 | |
| 1 | 115,1599 | |||
| 1 | 115,1599 | |||
| 16.01.2026 | 17:23:15,903 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 17:23:12,785 | 5 | 115,1499 | |
| 5 | 115,1499 | |||
| 5 | 115,1499 | |||
| 16.01.2026 | 17:23:03,322 | 9 | 115,1499 | |
| 9 | 115,1499 | |||
| 9 | 115,1499 | |||
| 16.01.2026 | 17:22:58,493 | 3 | 115,1201 | |
| 3 | 115,1201 | |||
| 3 | 115,1201 | |||
| 16.01.2026 | 17:22:33,843 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 16.01.2026 | 17:22:21,869 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 17:21:43,730 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 17:21:41,412 | 1 | 115,1799 | |
| 1 | 115,1799 | |||
| 1 | 115,1799 | |||
| 16.01.2026 | 17:21:06,857 | 2 | 115,1749 | |
| 2 | 115,1749 | |||
| 2 | 115,1749 | |||
| 16.01.2026 | 17:20:56,606 | 5 | 115,1899 | |
| 5 | 115,1899 | |||
| 5 | 115,1899 | |||
| 16.01.2026 | 17:20:50,567 | 5 | 115,1899 | |
| 5 | 115,1899 | |||
| 5 | 115,1899 | |||
| 16.01.2026 | 17:20:33,728 | 1 | 115,1899 | |
| 1 | 115,1899 | |||
| 1 | 115,1899 | |||
| 16.01.2026 | 17:20:27,424 | 3 | 115,1601 | |
| 3 | 115,1601 | |||
| 3 | 115,1601 | |||
| 16.01.2026 | 17:20:16,455 | 1 | 115,1599 | |
| 1 | 115,1599 | |||
| 1 | 115,1599 | |||
| 16.01.2026 | 17:20:13,236 | 1 | 115,1351 | |
| 1 | 115,1351 | |||
| 1 | 115,1351 | |||
| 16.01.2026 | 17:20:05,754 | 1 | 115,1101 | |
| 1 | 115,1101 | |||
| 1 | 115,1101 | |||
| 16.01.2026 | 17:20:05,687 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 16.01.2026 | 17:20:03,687 | 2 | 115,1101 | |
| 2 | 115,1101 | |||
| 2 | 115,1101 | |||
| 16.01.2026 | 17:19:56,949 | 27 | 115,1399 | |
| 27 | 115,1399 | |||
| 27 | 115,1399 | |||
| 16.01.2026 | 17:19:44,865 | 26 | 115,1299 | |
| 26 | 115,1299 | |||
| 26 | 115,1299 | |||
| 16.01.2026 | 17:19:04,926 | 6 | 115,1299 | |
| 6 | 115,1299 | |||
| 6 | 115,1299 | |||
| 16.01.2026 | 17:19:04,426 | 2 | 115,1299 | |
| 2 | 115,1299 | |||
| 2 | 115,1299 | |||
| 16.01.2026 | 17:18:58,202 | 40 | 115,1299 | |
| 40 | 115,1299 | |||
| 40 | 115,1299 | |||
| 16.01.2026 | 17:18:57,389 | 3 | 115,1101 | |
| 3 | 115,1101 | |||
| 3 | 115,1101 | |||
| 16.01.2026 | 17:18:42,900 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 17:18:35,625 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 17:18:35,311 | 751 | 115,1299 | |
| 751 | 115,1299 | |||
| 751 | 115,1299 | |||
| 16.01.2026 | 17:18:32,340 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 17:18:13,925 | 6 | 115,1299 | |
| 6 | 115,1299 | |||
| 6 | 115,1299 | |||
| 16.01.2026 | 17:18:06,278 | 1 | 115,1151 | |
| 1 | 115,1151 | |||
| 1 | 115,1151 | |||
| 16.01.2026 | 17:18:02,155 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 17:17:27,244 | 14 | 115,1099 | |
| 14 | 115,1099 | |||
| 14 | 115,1099 | |||
| 16.01.2026 | 17:17:17,072 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 17:17:11,844 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 17:17:06,117 | 5 | 115,0701 | |
| 5 | 115,0701 | |||
| 5 | 115,0701 | |||
| 16.01.2026 | 17:17:00,014 | 180 | 115,0899 | |
| 180 | 115,0899 | |||
| 180 | 115,0899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:47:31
Letzte Aktualisierung:
16.01.2026 @ 20:47:31