Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
989
7733
129,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:00:50,589 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:50,341 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:49,772 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:49,561 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:48,662 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:00:48,445 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 09:00:47,518 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:00:47,375 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:00:46,549 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:46,426 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:46,026 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:45,744 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:45,205 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:44,479 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:44,337 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:44,218 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:44,020 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:43,801 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 17.08.2026 | 09:00:43,220 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:43,125 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 09:00:41,895 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:41,234 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:40,944 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:38,829 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:37,963 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:00:37,810 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:00:37,747 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:00:37,647 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:00:37,396 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 09:00:37,155 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:36,944 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:36,762 | 4 | 130,025 | |
| 4 | 130,025 | |||
| 4 | 130,025 | |||
| 17.08.2026 | 09:00:36,365 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 09:00:35,169 | 2 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 2 | 130,03 | |||
| 17.08.2026 | 09:00:34,848 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 17.08.2026 | 09:00:34,440 | 73 | 130,025 | |
| 8 | 130,025 | |||
| 2 | 130,025 | |||
| 1 | 130,025 | |||
| 2 | 130,025 | |||
| 1 | 130,025 | |||
| 2 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 2 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 5 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 62 | 130,025 | |||
| 2 | 130,025 | |||
| 2 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 4 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 3 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 4 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 17.08.2026 | 08:57:56,750 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:57:53,521 | 2 | 130,135 | |
| 2 | 130,135 | |||
| 2 | 130,135 | |||
| 17.08.2026 | 08:57:34,505 | 18 | 130,135 | |
| 18 | 130,135 | |||
| 18 | 130,135 | |||
| 17.08.2026 | 08:57:08,545 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 17.08.2026 | 08:56:57,612 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 17.08.2026 | 08:56:46,735 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 17.08.2026 | 08:56:42,679 | 39 | 130,13 | |
| 39 | 130,13 | |||
| 39 | 130,13 | |||
| 17.08.2026 | 08:56:40,457 | 2 | 130,135 | |
| 2 | 130,135 | |||
| 2 | 130,135 | |||
| 17.08.2026 | 08:56:39,997 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 17.08.2026 | 08:56:24,213 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 17.08.2026 | 08:56:18,245 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 17.08.2026 | 08:56:15,190 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:56:09,356 | 2 | 130,135 | |
| 2 | 130,135 | |||
| 2 | 130,135 | |||
| 17.08.2026 | 08:55:43,301 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:55:33,428 | 6 | 129,74 | |
| 6 | 129,74 | |||
| 6 | 129,74 | |||
| 17.08.2026 | 08:55:26,231 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 17.08.2026 | 08:55:19,010 | 8 | 129,75 | |
| 8 | 129,75 | |||
| 8 | 129,75 | |||
| 17.08.2026 | 08:55:09,061 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 17.08.2026 | 08:54:25,986 | 4 | 130,145 | |
| 4 | 130,145 | |||
| 4 | 130,145 | |||
| 17.08.2026 | 08:54:23,547 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 17.08.2026 | 08:54:17,765 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 17.08.2026 | 08:54:02,637 | 4 | 129,75 | |
| 4 | 129,75 | |||
| 4 | 129,75 | |||
| 17.08.2026 | 08:53:54,812 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 17.08.2026 | 08:53:53,558 | 30 | 130,145 | |
| 30 | 130,145 | |||
| 30 | 130,145 | |||
| 17.08.2026 | 08:53:48,362 | 8 | 130,145 | |
| 8 | 130,145 | |||
| 8 | 130,145 | |||
| 17.08.2026 | 08:53:46,757 | 4 | 129,755 | |
| 4 | 129,755 | |||
| 4 | 129,755 | |||
| 17.08.2026 | 08:53:44,221 | 24 | 129,755 | |
| 1 | 129,755 | |||
| 24 | 129,755 | |||
| 23 | 129,755 | |||
| 17.08.2026 | 08:53:37,310 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 17.08.2026 | 08:53:02,651 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 17.08.2026 | 08:52:31,909 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 17.08.2026 | 08:52:31,735 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:52:29,407 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 17.08.2026 | 08:52:27,699 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 17.08.2026 | 08:52:16,356 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 17.08.2026 | 08:52:14,986 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:52:13,774 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:52:13,524 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:51:38,372 | 7 | 130,145 | |
| 7 | 130,145 | |||
| 7 | 130,145 | |||
| 17.08.2026 | 08:51:37,764 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 17.08.2026 | 08:51:35,936 | 4 | 130,15 | |
| 4 | 130,15 | |||
| 4 | 130,15 | |||
| 17.08.2026 | 08:51:35,491 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 17.08.2026 | 08:51:16,790 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 17.08.2026 | 08:51:13,580 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 17.08.2026 | 08:51:02,605 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 17.08.2026 | 08:51:02,304 | 4 | 130,155 | |
| 4 | 130,155 | |||
| 4 | 130,155 | |||
| 17.08.2026 | 08:50:59,346 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 17.08.2026 | 08:50:36,953 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 17.08.2026 | 08:50:10,145 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 17.08.2026 | 08:50:00,478 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:49:59,921 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 17.08.2026 | 08:49:56,694 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 08:49:45,129 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 17.08.2026 | 08:49:26,377 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 17.08.2026 | 08:49:25,475 | 35 | 129,77 | |
| 35 | 129,77 | |||
| 35 | 129,77 | |||
| 17.08.2026 | 08:49:20,282 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 17.08.2026 | 08:49:12,342 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 17.08.2026 | 08:49:09,719 | 16 | 130,16 | |
| 16 | 130,16 | |||
| 16 | 130,16 | |||
| 17.08.2026 | 08:48:57,268 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 17.08.2026 | 08:48:20,864 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 17.08.2026 | 08:48:07,809 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 17.08.2026 | 08:47:58,867 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 17.08.2026 | 08:47:23,510 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:47:11,104 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 17.08.2026 | 08:46:51,727 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.08.2026 | 08:46:44,495 | 5 | 129,90 | |
| 2 | 129,90 | |||
| 3 | 129,90 | |||
| 5 | 129,90 | |||
| 17.08.2026 | 08:46:18,497 | 232 | 130,14 | |
| 232 | 130,14 | |||
| 232 | 130,14 | |||
| 17.08.2026 | 08:46:14,945 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 17.08.2026 | 08:45:49,095 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 17.08.2026 | 08:45:43,300 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 17.08.2026 | 08:45:43,070 | 3 | 130,15 | |
| 3 | 130,15 | |||
| 3 | 130,15 | |||
| 17.08.2026 | 08:45:40,032 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 17.08.2026 | 08:45:36,083 | 25 | 130,17 | |
| 25 | 130,17 | |||
| 25 | 130,17 | |||
| 17.08.2026 | 08:45:35,454 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 08:45:34,347 | 2 | 130,165 | |
| 2 | 130,165 | |||
| 2 | 130,165 | |||
| 17.08.2026 | 08:45:31,018 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 17.08.2026 | 08:45:29,772 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 08:45:27,404 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 17.08.2026 | 08:45:20,955 | 3 | 130,17 | |
| 3 | 130,17 | |||
| 3 | 130,17 | |||
| 17.08.2026 | 08:45:14,632 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 17.08.2026 | 08:45:07,121 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:44:51,342 | 4 | 130,175 | |
| 4 | 130,175 | |||
| 4 | 130,175 | |||
| 17.08.2026 | 08:44:48,020 | 2 | 129,79 | |
| 2 | 129,79 | |||
| 2 | 129,79 | |||
| 17.08.2026 | 08:44:38,684 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:44:30,685 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:44:19,948 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:44:06,331 | 4 | 130,19 | |
| 4 | 130,19 | |||
| 4 | 130,19 | |||
| 17.08.2026 | 08:43:56,302 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:43:47,353 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:43:45,906 | 9 | 129,81 | |
| 9 | 129,81 | |||
| 9 | 129,81 | |||
| 17.08.2026 | 08:43:23,118 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:43:01,080 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 17.08.2026 | 08:42:56,543 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:42:50,708 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 17.08.2026 | 08:42:41,747 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:42:29,055 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:42:24,572 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:42:11,458 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 17.08.2026 | 08:41:37,308 | 3 | 130,195 | |
| 3 | 130,195 | |||
| 3 | 130,195 | |||
| 17.08.2026 | 08:41:16,113 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:41:05,926 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 17.08.2026 | 08:40:32,592 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:40:28,782 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:40:20,444 | 31 | 130,195 | |
| 31 | 130,195 | |||
| 31 | 130,195 | |||
| 17.08.2026 | 08:40:19,153 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:40:18,291 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:40:07,157 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:40:05,127 | 4 | 130,19 | |
| 4 | 130,19 | |||
| 4 | 130,19 | |||
| 17.08.2026 | 08:39:54,210 | 4 | 130,19 | |
| 4 | 130,19 | |||
| 4 | 130,19 | |||
| 17.08.2026 | 08:39:51,732 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 17.08.2026 | 08:39:32,331 | 10 | 130,185 | |
| 10 | 130,185 | |||
| 10 | 130,185 | |||
| 17.08.2026 | 08:39:22,123 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:39:13,579 | 2 | 130,19 | |
| 2 | 130,19 | |||
| 2 | 130,19 | |||
| 17.08.2026 | 08:39:10,050 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:39:06,865 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:38:57,269 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 17.08.2026 | 08:38:48,742 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:38:36,157 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:38:12,015 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:37:56,458 | 24 | 130,19 | |
| 24 | 130,19 | |||
| 24 | 130,19 | |||
| 17.08.2026 | 08:37:38,383 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:37:33,220 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.08.2026 | 08:37:12,244 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.08.2026 | 08:37:04,302 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 17.08.2026 | 08:36:48,658 | 10 | 129,82 | |
| 10 | 129,82 | |||
| 10 | 129,82 | |||
| 17.08.2026 | 08:36:39,894 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 17.08.2026 | 08:36:33,593 | 16 | 130,21 | |
| 16 | 130,21 | |||
| 16 | 130,21 | |||
| 17.08.2026 | 08:36:26,767 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 17.08.2026 | 08:36:15,538 | 24 | 129,825 | |
| 18 | 129,825 | |||
| 24 | 129,825 | |||
| 6 | 129,825 | |||
| 17.08.2026 | 08:35:52,607 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 17.08.2026 | 08:35:50,922 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 17.08.2026 | 08:35:10,369 | 18 | 130,195 | |
| 18 | 130,195 | |||
| 18 | 130,195 | |||
| 17.08.2026 | 08:34:53,303 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:34:52,976 | 8 | 129,80 | |
| 8 | 129,80 | |||
| 8 | 129,80 | |||
| 17.08.2026 | 08:34:50,304 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:34:50,217 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 08:34:50,107 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:34:49,039 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:34:47,049 | 93 | 129,805 | |
| 93 | 129,805 | |||
| 93 | 129,805 | |||
| 17.08.2026 | 08:34:46,199 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 17.08.2026 | 08:34:41,362 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:34:39,268 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:34:27,496 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 08:34:25,226 | 35 | 129,79 | |
| 35 | 129,79 | |||
| 35 | 129,79 | |||
| 17.08.2026 | 08:34:17,234 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:34:16,329 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:34:09,887 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:33:51,350 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:33:48,250 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:33:41,732 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:33:35,801 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:33:15,775 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:33:15,480 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:33:15,400 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:33:02,302 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:33:01,267 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 17.08.2026 | 08:32:59,198 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:32:49,428 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:32:41,211 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:32:33,403 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:32:33,040 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:32:32,743 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:32:31,404 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 17.08.2026 | 08:32:26,375 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:32:18,921 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 08:32:17,460 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:32:10,130 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:59,950 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:31:57,213 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:31:54,641 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:31:41,614 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:31:38,394 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:35,781 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:35,342 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:31,701 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:30,280 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:30,177 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:29,872 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:28,857 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:28,455 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:27,950 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:27,553 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:27,444 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:26,586 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:25,677 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:25,473 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:25,378 | 42 | 129,785 | |
| 42 | 129,785 | |||
| 42 | 129,785 | |||
| 17.08.2026 | 08:31:24,730 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:24,640 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:22,987 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:21,331 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:21,068 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:15,654 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:14,795 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:13,815 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:13,279 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:13,126 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:12,957 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:12,451 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:12,349 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:09,680 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:31:09,213 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:31:06,726 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:06,319 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:06,189 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:05,585 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:04,042 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:03,868 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:03,657 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:03,585 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:02,892 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:31:02,289 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:58,964 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:55,578 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:52,693 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:52,484 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:51,822 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:51,720 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:50,336 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:49,996 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:49,318 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:47,526 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:46,552 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:46,480 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:42,961 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:40,851 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:39,412 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:36,669 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:35,528 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 17.08.2026 | 08:30:33,384 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:32,838 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:32,065 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:31,957 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 08:30:29,875 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:29,149 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:28,468 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:26,685 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:26,413 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:25,860 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 17.08.2026 | 08:30:25,495 | 49 | 129,795 | |
| 49 | 129,795 | |||
| 49 | 129,795 | |||
| 17.08.2026 | 08:30:24,556 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:24,426 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:22,653 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:20,877 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:30:19,488 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:30:19,407 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 17.08.2026 | 08:30:17,033 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 17.08.2026 | 08:30:15,368 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:15,164 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:30:13,682 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:30:12,300 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:30:12,046 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:11,155 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:30:10,825 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:30:10,708 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 17.08.2026 | 08:30:07,761 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:07,461 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:05,788 | 2 | 130,17 | |
| 1 | 130,17 | |||
| 2 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:05,703 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:05,199 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:05,054 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:04,657 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:04,384 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 17.08.2026 | 08:30:01,550 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 17.08.2026 | 08:30:00,311 | 3 | 130,165 | |
| 3 | 130,165 | |||
| 3 | 130,165 | |||
| 17.08.2026 | 08:29:45,718 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 17.08.2026 | 08:29:35,205 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 17.08.2026 | 08:29:32,798 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 17.08.2026 | 08:29:31,584 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 17.08.2026 | 08:28:57,914 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:28:48,744 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:28:24,853 | 193 | 129,79 | |
| 193 | 129,79 | |||
| 193 | 129,79 | |||
| 17.08.2026 | 08:27:54,126 | 3 | 130,175 | |
| 3 | 130,175 | |||
| 3 | 130,175 | |||
| 17.08.2026 | 08:27:52,577 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 17.08.2026 | 08:27:29,689 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 17.08.2026 | 08:27:15,534 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.08.2026 | 08:26:48,634 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 17.08.2026 | 08:26:45,064 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 10:13:45
Letzte Aktualisierung:
17.08.2026 @ 10:13:45