Tradegate BSX

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

610

3157

114,7749

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.01.2026	09:05:18,874	3		114,8949
			3	114,8949
			3	114,8949
13.01.2026	09:05:18,672	1		114,8949
			1	114,8949
			1	114,8949
13.01.2026	09:05:18,578	1		114,8949
			1	114,8949
			1	114,8949
13.01.2026	09:05:18,169	2		114,8949
			2	114,8949
			2	114,8949
13.01.2026	09:05:18,072	1		114,8949
			1	114,8949
			1	114,8949
13.01.2026	09:05:17,970	1		114,8949
			1	114,8949
			1	114,8949
13.01.2026	09:05:17,872	1		114,8949
			1	114,8949
			1	114,8949
13.01.2026	09:05:17,675	1		114,8949
			1	114,8949
			1	114,8949
13.01.2026	09:05:17,363	1		114,8949
			1	114,8949
			1	114,8949
13.01.2026	09:05:16,117	2		114,8899
			2	114,8899
			2	114,8899
13.01.2026	09:05:15,754	1		114,8899
			1	114,8899
			1	114,8899
13.01.2026	09:05:15,570	1		114,8899
			1	114,8899
			1	114,8899
13.01.2026	09:05:15,498	1		114,8801
			1	114,8801
			1	114,8801
13.01.2026	09:05:15,432	43		114,8999
			43	114,8999
			43	114,8999
13.01.2026	09:05:14,946	179		114,8043
			2	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			2	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			3	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			179	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			4	114,8043
			1	114,8043
			67	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			2	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
			52	114,8043
			1	114,8043
			1	114,8043
			5	114,8043
			1	114,8043
			1	114,8043
			1	114,8043
13.01.2026	09:04:06,843	451		114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			2	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			2	114,9307
			1	114,9307
			1	114,9307
			57	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			3	114,9307
			1	114,9307
			1	114,9307
			9	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			3	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			32	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			3	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			1	114,9307
			3	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			3	114,9307
			2	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			1	114,9307
			2	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			13	114,9307
			1	114,9307
			18	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			5	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			9	114,9307
			1	114,9307
			2	114,9307
			2	114,9307
			1	114,9307
			2	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			5	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			9	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			2	114,9307
			1	114,9307
			2	114,9307
			18	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			3	114,9307
			5	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			2	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			1	114,9307
			2	114,9307
			1	114,9307
			1	114,9307
			370	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			37	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			1	114,9307
			4	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			2	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
			1	114,9307
13.01.2026	08:54:25,551	1		114,9674
			1	114,9674
			1	114,9674
13.01.2026	08:54:23,030	4		114,9644
			4	114,9644
			4	114,9644
13.01.2026	08:53:33,019	23		114,8305
			23	114,8305
			23	114,8305
13.01.2026	08:53:25,272	1		114,9614
			1	114,9614
			1	114,9614
13.01.2026	08:52:29,504	1		114,9688
			1	114,9688
			1	114,9688
13.01.2026	08:52:14,903	1		114,9688
			1	114,9688
			1	114,9688
13.01.2026	08:51:57,394	3		114,8325
			3	114,8325
			3	114,8325
13.01.2026	08:51:50,652	1		114,9589
			1	114,9589
			1	114,9589
13.01.2026	08:51:16,127	1		114,9553
			1	114,9553
			1	114,9553
13.01.2026	08:51:10,794	1		114,9514
			1	114,9514
			1	114,9514
13.01.2026	08:50:30,988	1		114,9468
			1	114,9468
			1	114,9468
13.01.2026	08:50:27,618	3		114,8194
			3	114,8194
			3	114,8194
13.01.2026	08:50:22,693	2		114,9458
			2	114,9458
			2	114,9458
13.01.2026	08:49:57,932	1		114,9491
			1	114,9491
			1	114,9491
13.01.2026	08:49:41,310	8		114,9566
			8	114,9566
			8	114,9566
13.01.2026	08:49:25,228	1		114,9551
			1	114,9551
			1	114,9551
13.01.2026	08:49:01,889	1		114,9577
			1	114,9577
			1	114,9577
13.01.2026	08:48:33,920	1		114,9551
			1	114,9551
			1	114,9551
13.01.2026	08:48:28,585	3		114,8318
			3	114,8318
			3	114,8318
13.01.2026	08:48:11,270	1		114,9561
			1	114,9561
			1	114,9561
13.01.2026	08:47:48,930	60		114,96
			60	114,96
			60	114,96
13.01.2026	08:47:44,095	1		114,9656
			1	114,9656
			1	114,9656
13.01.2026	08:47:43,895	1		114,9656
			1	114,9656
			1	114,9656
13.01.2026	08:47:15,925	2		114,9571
			2	114,9571
			2	114,9571
13.01.2026	08:47:13,613	1		114,9525
			1	114,9525
			1	114,9525
13.01.2026	08:47:10,092	1		114,9525
			1	114,9525
			1	114,9525
13.01.2026	08:46:58,324	1		114,8307
			1	114,8307
			1	114,8307
13.01.2026	08:46:58,023	2		114,9586
			2	114,9586
			2	114,9586
13.01.2026	08:46:57,020	3		114,8322
			3	114,8322
			3	114,8322
13.01.2026	08:46:54,702	1		114,955
			1	114,955
			1	114,955
13.01.2026	08:46:40,007	1		114,9619
			1	114,9619
			1	114,9619
13.01.2026	08:46:35,076	1		114,9629
			1	114,9629
			1	114,9629
13.01.2026	08:46:15,047	5		114,9622
			5	114,9622
			5	114,9622
13.01.2026	08:45:39,930	2		114,9648
			2	114,9648
			2	114,9648
13.01.2026	08:44:57,667	3		114,8385
			3	114,8385
			3	114,8385
13.01.2026	08:44:38,349	2		114,967
			2	114,967
			2	114,967
13.01.2026	08:44:33,220	2		114,967
			2	114,967
			2	114,967
13.01.2026	08:44:22,754	1		114,9639
			1	114,9639
			1	114,9639
13.01.2026	08:44:10,772	9		114,9624
			9	114,9624
			9	114,9624
13.01.2026	08:43:51,053	13		114,9585
			13	114,9585
			13	114,9585
13.01.2026	08:43:30,870	4		114,8356
			4	114,8356
			4	114,8356
13.01.2026	08:43:28,202	3		114,8376
			3	114,8376
			3	114,8376
13.01.2026	08:43:28,102	35		114,964
			35	114,964
			35	114,964
13.01.2026	08:43:17,136	5		114,9665
			5	114,9665
			5	114,9665
13.01.2026	08:42:57,511	1		114,9635
			1	114,9635
			1	114,9635
13.01.2026	08:42:55,320	4		114,9645
			4	114,9645
			4	114,9645
13.01.2026	08:42:54,501	2		114,9635
			2	114,9635
			2	114,9635
13.01.2026	08:42:11,214	2		114,9571
			2	114,9571
			2	114,9571
13.01.2026	08:41:58,734	87		114,9512
			87	114,9512
			87	114,9512
13.01.2026	08:41:55,813	2		114,9497
			2	114,9497
			2	114,9497
13.01.2026	08:41:47,167	6		114,8214
			6	114,8214
			6	114,8214
13.01.2026	08:41:15,992	1		114,9432
			1	114,9432
			1	114,9432
13.01.2026	08:40:51,937	2		114,9279
			2	114,9279
			2	114,9279
13.01.2026	08:40:33,719	1		114,9306
			1	114,9306
			1	114,9306
13.01.2026	08:40:16,415	1		114,8048
			1	114,8048
			1	114,8048
13.01.2026	08:39:56,483	4		114,7984
			4	114,7984
			4	114,7984
13.01.2026	08:39:40,285	1		114,9376
			1	114,9376
			1	114,9376
13.01.2026	08:39:34,443	1		114,9461
			1	114,9461
			1	114,9461
13.01.2026	08:39:33,839	9		114,9461
			9	114,9461
			9	114,9461
13.01.2026	08:39:33,439	2		114,9461
			2	114,9461
			2	114,9461
13.01.2026	08:39:21,878	2		114,9451
			2	114,9451
			2	114,9451
13.01.2026	08:38:58,426	4		114,8207
			4	114,8207
			4	114,8207
13.01.2026	08:38:50,567	8		114,9471
			8	114,9471
			8	114,9471
13.01.2026	08:38:47,362	1		114,9594
			1	114,9594
			1	114,9594
13.01.2026	08:38:44,239	1		114,9594
			1	114,9594
			1	114,9594
13.01.2026	08:38:33,178	4		114,9599
			4	114,9599
			4	114,9599
13.01.2026	08:37:29,459	1		114,9565
			1	114,9565
			1	114,9565
13.01.2026	08:37:15,073	2		114,9647
			2	114,9647
			2	114,9647
13.01.2026	08:37:10,958	46		114,8383
			46	114,8383
			46	114,8383
13.01.2026	08:37:08,840	46		114,9647
			46	114,9647
			46	114,9647
13.01.2026	08:37:00,284	1		114,9601
			1	114,9601
			1	114,9601
13.01.2026	08:36:46,315	1		114,9522
			1	114,9522
			1	114,9522
13.01.2026	08:36:43,213	17		114,8288
			17	114,8288
			17	114,8288
13.01.2026	08:36:29,204	1		114,8297
			1	114,8297
			1	114,8297
13.01.2026	08:36:05,751	3		114,8245
			3	114,8245
			3	114,8245
13.01.2026	08:35:49,250	1		114,9433
			1	114,9433
			1	114,9433
13.01.2026	08:35:42,615	1		114,9395
			1	114,9395
			1	114,9395
13.01.2026	08:34:58,338	3		114,8131
			3	114,8131
			3	114,8131
13.01.2026	08:34:52,194	1		114,9404
			1	114,9404
			1	114,9404
13.01.2026	08:34:46,852	1		114,9363
			1	114,9363
			1	114,9363
13.01.2026	08:34:15,862	1		114,9392
			1	114,9392
			1	114,9392
13.01.2026	08:34:14,750	23		114,8138
			23	114,8138
			23	114,8138
13.01.2026	08:33:58,660	1		114,9294
			1	114,9294
			1	114,9294
13.01.2026	08:33:57,351	2		114,9294
			2	114,9294
			2	114,9294
13.01.2026	08:33:17,006	1		114,9351
			1	114,9351
			1	114,9351
13.01.2026	08:32:57,176	3		114,8109
			3	114,8109
			3	114,8109
13.01.2026	08:32:47,718	4		114,9358
			4	114,9358
			4	114,9358
13.01.2026	08:32:14,611	1		114,9402
			1	114,9402
			1	114,9402
13.01.2026	08:32:11,186	1		114,9392
			1	114,9392
			1	114,9392
13.01.2026	08:32:07,263	1		114,8117
			1	114,8117
			1	114,8117
13.01.2026	08:31:42,303	1		114,9381
			1	114,9381
			1	114,9381
13.01.2026	08:31:39,787	19		114,9427
			19	114,9427
			19	114,9427
13.01.2026	08:31:38,526	1		114,8178
			1	114,8178
			1	114,8178
13.01.2026	08:31:38,481	1		114,8178
			1	114,8178
			1	114,8178
13.01.2026	08:31:36,264	2		114,9442
			2	114,9442
			2	114,9442
13.01.2026	08:31:11,368	1		114,942
			1	114,942
			1	114,942
13.01.2026	08:31:10,122	65		114,9406
			65	114,9406
			65	114,9406
13.01.2026	08:30:59,432	1		114,9461
			1	114,9461
			1	114,9461
13.01.2026	08:30:32,769	1		114,9581
			1	114,9581
			1	114,9581
13.01.2026	08:30:19,692	19		114,8317
			19	114,8317
			19	114,8317
13.01.2026	08:29:56,737	4		114,8455
			4	114,8455
			4	114,8455
13.01.2026	08:29:49,599	1		114,967
			1	114,967
			1	114,967
13.01.2026	08:29:36,207	1		114,9694
			1	114,9694
			1	114,9694
13.01.2026	08:29:27,553	2		114,9563
			2	114,9563
			2	114,9563
13.01.2026	08:29:16,577	1		114,9589
			1	114,9589
			1	114,9589
13.01.2026	08:28:37,827	2		114,9696
			2	114,9696
			2	114,9696
13.01.2026	08:28:07,343	1		114,9818
			1	114,9818
			1	114,9818
13.01.2026	08:28:03,419	1		114,9828
			1	114,9828
			1	114,9828
13.01.2026	08:27:59,774	90		114,9818
			90	114,9818
			90	114,9818
13.01.2026	08:27:54,466	1		114,9828
			1	114,9828
			1	114,9828
13.01.2026	08:27:27,703	4		114,8579
			4	114,8579
			4	114,8579
13.01.2026	08:27:06,870	1		114,9887
			1	114,9887
			1	114,9887
13.01.2026	08:27:05,571	3		114,9897
			3	114,9897
			3	114,9897
13.01.2026	08:26:57,918	1		114,9933
			1	114,9933
			1	114,9933
13.01.2026	08:26:45,843	1		114,9962
			1	114,9962
			1	114,9962
13.01.2026	08:26:45,541	1		114,9962
			1	114,9962
			1	114,9962
13.01.2026	08:26:29,535	1		114,8626
			1	114,8626
			1	114,8626
13.01.2026	08:26:29,134	3		114,8616
			3	114,8616
			3	114,8616
13.01.2026	08:26:27,727	87		114,9848
			87	114,9848
			87	114,9848
13.01.2026	08:26:18,469	1		114,9918
			1	114,9918
			1	114,9918
13.01.2026	08:26:05,127	150		114,847
			111	114,847
			150	114,847
			13	114,847
			18	114,847
			8	114,847
13.01.2026	08:25:23,376	400		114,847
			400	114,847
			400	114,847
13.01.2026	08:25:15,457	4		114,9688
			4	114,9688
			4	114,9688
13.01.2026	08:25:06,403	75		114,8465
			75	114,8465
			75	114,8465
13.01.2026	08:23:57,173	3		114,8687
			3	114,8687
			3	114,8687
13.01.2026	08:23:51,847	43		114,9942
			43	114,9942
			43	114,9942
13.01.2026	08:23:32,834	4		114,9919
			4	114,9919
			4	114,9919
13.01.2026	08:23:12,399	9		114,9785
			9	114,9785
			9	114,9785
13.01.2026	08:23:10,088	1		114,9805
			1	114,9805
			1	114,9805
13.01.2026	08:23:08,073	2		114,979
			2	114,979
			2	114,979
13.01.2026	08:22:41,520	5		114,9853
			5	114,9853
			5	114,9853
13.01.2026	08:21:58,240	18		114,9857
			18	114,9857
			18	114,9857
13.01.2026	08:21:56,430	3		114,8655
			3	114,8655
			3	114,8655
13.01.2026	08:21:39,731	2		114,9738
			2	114,9738
			2	114,9738
13.01.2026	08:21:11,752	1		114,9775
			1	114,9775
			1	114,9775
13.01.2026	08:21:07,015	1		114,9765
			1	114,9765
			1	114,9765
13.01.2026	08:20:18,900	5		114,9739
			5	114,9739
			5	114,9739
13.01.2026	08:20:07,114	1		114,977
			1	114,977
			1	114,977
13.01.2026	08:19:38,331	4		114,982
			4	114,982
			4	114,982
13.01.2026	08:19:32,697	1		114,983
			1	114,983
			1	114,983
13.01.2026	08:19:31,388	9		114,983
			9	114,983
			9	114,983
13.01.2026	08:19:13,470	16		114,8516
			16	114,8516
			16	114,8516
13.01.2026	08:19:06,827	1		114,9762
			1	114,9762
			1	114,9762
13.01.2026	08:18:39,851	1		114,966
			1	114,966
			1	114,966
13.01.2026	08:17:27,280	3		114,8585
			3	114,8585
			3	114,8585
13.01.2026	08:17:20,441	1		114,9742
			1	114,9742
			1	114,9742
13.01.2026	08:17:13,095	2		114,9806
			2	114,9806
			2	114,9806
13.01.2026	08:17:00,716	2		114,9932
			2	114,9932
			2	114,9932
13.01.2026	08:16:52,359	2		114,9999
			2	114,9999
			2	114,9999
13.01.2026	08:16:37,159	2		114,9999
			2	114,9999
			2	114,9999
13.01.2026	08:16:30,525	7		114,9999
			7	114,9999
			7	114,9999
13.01.2026	08:16:27,098	3		114,8823
			3	114,8823
			3	114,8823
13.01.2026	08:16:15,938	9		114,9999
			9	114,9999
			9	114,9999
13.01.2026	08:16:11,103	9		114,9999
			9	114,9999
			9	114,9999
13.01.2026	08:15:44,439	1		114,9999
			1	114,9999
			1	114,9999
13.01.2026	08:15:36,384	1		114,9999
			1	114,9999
			1	114,9999
13.01.2026	08:14:12,447	2		114,9999
			2	114,9999
			2	114,9999
13.01.2026	08:14:03,187	1		114,9999
			1	114,9999
			1	114,9999
13.01.2026	08:13:57,856	3		114,8836
			3	114,8836
			3	114,8836
13.01.2026	08:13:55,350	1		114,9999
			1	114,9999
			1	114,9999
13.01.2026	08:13:23,346	1		114,9934
			1	114,9934
			1	114,9934
13.01.2026	08:12:32,430	1		114,9937
			1	114,9937
			1	114,9937
13.01.2026	08:12:26,086	13		114,8631
			13	114,8631
			13	114,8631
13.01.2026	08:12:08,672	5		114,9919
			5	114,9919
			5	114,9919
13.01.2026	08:11:42,418	7		114,9873
			7	114,9873
			7	114,9873
13.01.2026	08:11:39,942	1		114,9909
			1	114,9909
			1	114,9909
13.01.2026	08:11:26,615	1		114,9878
			1	114,9878
			1	114,9878
13.01.2026	08:10:59,450	1		114,9873
			1	114,9873
			1	114,9873
13.01.2026	08:10:58,752	2		114,9873
			2	114,9873
			2	114,9873
13.01.2026	08:10:57,436	3		114,8622
			3	114,8622
			3	114,8622
13.01.2026	08:10:49,793	1		114,9847
			1	114,9847
			1	114,9847
13.01.2026	08:10:46,876	4		114,9827
			4	114,9827
			4	114,9827
13.01.2026	08:10:27,454	1		114,9909
			1	114,9909
			1	114,9909
13.01.2026	08:10:06,519	1		114,996
			1	114,996
			1	114,996
13.01.2026	08:09:57,362	3		114,8653
			3	114,8653
			3	114,8653
13.01.2026	08:09:40,660	2		114,9953
			2	114,9953
			2	114,9953
13.01.2026	08:08:57,290	8		114,991
			8	114,991
			8	114,991
13.01.2026	08:07:57,110	4		114,8525
			4	114,8525
			4	114,8525
13.01.2026	08:07:45,243	1		114,9796
			1	114,9796
			1	114,9796
13.01.2026	08:07:30,244	4		114,991
			4	114,991
			4	114,991
13.01.2026	08:07:27,732	1		114,992
			1	114,992
			1	114,992
13.01.2026	08:07:26,527	1		114,992
			1	114,992
			1	114,992
13.01.2026	08:07:20,291	1		114,9846
			1	114,9846
			1	114,9846
13.01.2026	08:07:20,189	1		114,9846
			1	114,9846
			1	114,9846
13.01.2026	08:07:13,549	1		114,9848
			1	114,9848
			1	114,9848
13.01.2026	08:07:10,738	1		114,9825
			1	114,9825
			1	114,9825
13.01.2026	08:06:58,459	5		114,8579
			5	114,8579
			5	114,8579
13.01.2026	08:06:52,722	1		114,9851
			1	114,9851
			1	114,9851
13.01.2026	08:06:25,878	1		114,9974
			1	114,9974
			1	114,9974
13.01.2026	08:06:24,669	27		114,9989
			27	114,9989
			27	114,9989
13.01.2026	08:06:11,095	13		114,9959
			13	114,9959
			3	114,9959
			10	114,9959
13.01.2026	08:06:07,674	3		114,9974
			3	114,9974
			3	114,9974
13.01.2026	08:05:58,918	1		114,9973
			1	114,9973
			1	114,9973
13.01.2026	08:05:54,788	1		114,9973
			1	114,9973
			1	114,9973
13.01.2026	08:05:26,928	3		114,8693
			3	114,8693
			3	114,8693
13.01.2026	08:05:09,111	1		114,9954
			1	114,9954
			1	114,9954
13.01.2026	08:05:00,262	1		114,9877
			1	114,9877
			1	114,9877
13.01.2026	08:04:48,499	1		114,9905
			1	114,9905
			1	114,9905
13.01.2026	08:04:41,150	3		114,9964
			3	114,9964
			3	114,9964
13.01.2026	08:04:38,637	14		114,8644
			14	114,8644
			14	114,8644
13.01.2026	08:04:33,907	2		114,991
			2	114,991
			2	114,991
13.01.2026	08:04:29,382	1		114,9885
			1	114,9885
			1	114,9885
13.01.2026	08:04:27,567	3		114,8619
			3	114,8619
			3	114,8619
13.01.2026	08:04:19,921	1		114,9835
			1	114,9835
			1	114,9835
13.01.2026	08:04:14,391	1		114,9835
			1	114,9835
			1	114,9835
13.01.2026	08:04:13,990	1		114,8569
			1	114,8569
			1	114,8569

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)