Tradegate BSX

iShs Core S&P 500 UC.ETF USDD

Information
letzte Umsätze
kaufen
verkaufen

872

56,7102

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	08:56:03,759	2		56,0649
			2	56,0649
			2	56,0649
02.04.2026	08:56:03,647	2		56,0649
			2	56,0649
			2	56,0649
02.04.2026	08:56:02,493	5		56,0636
			5	56,0636
			5	56,0636
02.04.2026	08:56:00,961	1		55,9877
			1	55,9877
			1	55,9877
02.04.2026	08:55:50,591	2		56,0596
			2	56,0596
			2	56,0596
02.04.2026	08:53:19,803	3		56,057
			3	56,057
			3	56,057
02.04.2026	08:52:56,107	9		56,0592
			9	56,0592
			9	56,0592
02.04.2026	08:50:52,448	2		56,04
			2	56,04
			2	56,04
02.04.2026	08:49:29,815	4		55,9556
			4	55,9556
			4	55,9556
02.04.2026	08:49:05,535	1		55,9561
			1	55,9561
			1	55,9561
02.04.2026	08:44:20,691	5		56,0493
			5	56,0493
			5	56,0493
02.04.2026	08:42:52,463	43		55,9905
			43	55,9905
			43	55,9905
02.04.2026	08:41:44,309	4		56,074
			4	56,074
			4	56,074
02.04.2026	08:40:33,737	5		56,0699
			5	56,0699
			5	56,0699
02.04.2026	08:40:09,320	1		56,0677
			1	56,0677
			1	56,0677
02.04.2026	08:39:45,052	1		55,989
			1	55,989
			1	55,989
02.04.2026	08:38:36,317	14		56,0006
			14	56,0006
			14	56,0006
02.04.2026	08:37:19,138	4		55,9877
			4	55,9877
			4	55,9877
02.04.2026	08:37:02,656	9		56,0005
			9	56,0005
			9	56,0005
02.04.2026	08:36:00,534	2		56,076
			2	56,076
			2	56,076
02.04.2026	08:34:31,228	3		56,0031
			3	56,0031
			3	56,0031
02.04.2026	08:34:08,367	2		56,0827
			2	56,0827
			2	56,0827
02.04.2026	08:22:40,992	5		56,0779
			5	56,0779
			5	56,0779
02.04.2026	08:20:24,968	4		56,0673
			4	56,0673
			4	56,0673
02.04.2026	08:20:18,133	5		56,0699
			5	56,0699
			5	56,0699
02.04.2026	08:18:57,585	1		56,0768
			1	56,0768
			1	56,0768
02.04.2026	08:18:27,844	3		56,0884
			3	56,0884
			3	56,0884
02.04.2026	08:17:55,527	1		56,0694
			1	56,0694
			1	56,0694
02.04.2026	08:17:32,323	4		56,0625
			4	56,0625
			4	56,0625
02.04.2026	08:16:05,020	2		56,0877
			2	56,0877
			2	56,0877
02.04.2026	08:13:21,149	8		55,9782
			8	55,9782
			8	55,9782
02.04.2026	08:12:19,655	1		55,9792
			1	55,9792
			1	55,9792
02.04.2026	08:10:19,586	1		56,0676
			1	56,0676
			1	56,0676
02.04.2026	08:08:38,802	2		56,0924
			2	56,0924
			2	56,0924
02.04.2026	08:08:06,780	2		56,0958
			2	56,0958
			2	56,0958
02.04.2026	08:04:29,546	1		56,0661
			1	56,0661
			1	56,0661
02.04.2026	08:04:24,076	3		56,0611
			3	56,0611
			3	56,0611
02.04.2026	08:02:00,632	1		55,9623
			1	55,9623
			1	55,9623
02.04.2026	08:01:58,324	15		56,0379
			15	56,0379
			15	56,0379
02.04.2026	08:01:02,197	3		55,9639
			3	55,9639
			3	55,9639
02.04.2026	08:00:35,141	1		56,0368
			1	56,0368
			1	56,0368
02.04.2026	08:00:24,326	1		55,9632
			1	55,9632
			1	55,9632
02.04.2026	08:00:12,041	1		56,0373
			1	56,0373
			1	56,0373
02.04.2026	08:00:08,697	4		56,0325
			4	56,0325
			4	56,0325
02.04.2026	08:00:04,036	1		55,9595
			1	55,9595
			1	55,9595
02.04.2026	08:00:03,127	1		56,04
			1	56,04
			1	56,04
02.04.2026	08:00:01,079	215		56,0402
			215	56,0402
			215	56,0402
02.04.2026	08:00:00,958	120		55,9646
			120	55,9646
			71	55,9646
			49	55,9646
02.04.2026	07:56:45,692	35		55,9634
			35	55,9634
			35	55,9634
02.04.2026	07:56:45,629	5		55,9634
			3	55,9634
			5	55,9634
			2	55,9634
02.04.2026	07:33:17,089	4		56,10
			4	56,10
			4	56,10
02.04.2026	07:30:00,714	105		56,0346
			88	56,0346
			1	56,0346
			36	56,0346
			2	56,0346
			15	56,0346
			2	56,0346
			50	56,0346
			6	56,0346
			10	56,0346

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)