Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6436
8998
130,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 13:47:21,539 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:47:20,697 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:47:20,585 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:47:17,680 | 2 | 130,445 | |
| 2 | 130,445 | |||
| 2 | 130,445 | |||
| 14.08.2026 | 13:47:06,809 | 2 | 130,445 | |
| 2 | 130,445 | |||
| 2 | 130,445 | |||
| 14.08.2026 | 13:46:50,819 | 13 | 130,44 | |
| 13 | 130,44 | |||
| 13 | 130,44 | |||
| 14.08.2026 | 13:46:37,430 | 3 | 130,415 | |
| 3 | 130,415 | |||
| 3 | 130,415 | |||
| 14.08.2026 | 13:46:34,358 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:46:33,328 | 2 | 130,435 | |
| 2 | 130,435 | |||
| 2 | 130,435 | |||
| 14.08.2026 | 13:46:28,877 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:46:24,420 | 3 | 130,435 | |
| 3 | 130,435 | |||
| 3 | 130,435 | |||
| 14.08.2026 | 13:46:14,315 | 2 | 130,435 | |
| 2 | 130,435 | |||
| 2 | 130,435 | |||
| 14.08.2026 | 13:46:07,310 | 3 | 130,415 | |
| 3 | 130,415 | |||
| 3 | 130,415 | |||
| 14.08.2026 | 13:46:05,979 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 13:46:03,573 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:46:03,014 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:45:56,509 | 4 | 130,43 | |
| 4 | 130,43 | |||
| 4 | 130,43 | |||
| 14.08.2026 | 13:45:47,845 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 13:45:37,722 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 13:45:36,166 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 13:45:29,946 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 13:45:25,372 | 2 | 130,395 | |
| 2 | 130,395 | |||
| 2 | 130,395 | |||
| 14.08.2026 | 13:45:15,082 | 2 | 130,415 | |
| 2 | 130,415 | |||
| 2 | 130,415 | |||
| 14.08.2026 | 13:45:07,404 | 4 | 130,395 | |
| 4 | 130,395 | |||
| 4 | 130,395 | |||
| 14.08.2026 | 13:45:05,618 | 11 | 130,395 | |
| 11 | 130,395 | |||
| 11 | 130,395 | |||
| 14.08.2026 | 13:45:05,414 | 2 | 130,395 | |
| 2 | 130,395 | |||
| 2 | 130,395 | |||
| 14.08.2026 | 13:45:04,826 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 13:44:58,796 | 31 | 130,42 | |
| 31 | 130,42 | |||
| 31 | 130,42 | |||
| 14.08.2026 | 13:44:55,734 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 13:44:42,046 | 3 | 130,415 | |
| 3 | 130,415 | |||
| 3 | 130,415 | |||
| 14.08.2026 | 13:44:34,005 | 189 | 130,41 | |
| 189 | 130,41 | |||
| 189 | 130,41 | |||
| 14.08.2026 | 13:44:25,458 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 14.08.2026 | 13:44:24,259 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 14.08.2026 | 13:43:58,341 | 2 | 130,39 | |
| 2 | 130,39 | |||
| 2 | 130,39 | |||
| 14.08.2026 | 13:43:54,396 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 13:43:16,556 | 4 | 130,38 | |
| 4 | 130,38 | |||
| 4 | 130,38 | |||
| 14.08.2026 | 13:43:13,490 | 1 | 130,37 | |
| 1 | 130,37 | |||
| 1 | 130,37 | |||
| 14.08.2026 | 13:43:11,762 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 14.08.2026 | 13:43:07,403 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 14.08.2026 | 13:43:04,414 | 1 | 130,365 | |
| 1 | 130,365 | |||
| 1 | 130,365 | |||
| 14.08.2026 | 13:42:41,021 | 11 | 130,365 | |
| 11 | 130,365 | |||
| 11 | 130,365 | |||
| 14.08.2026 | 13:42:37,555 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 14.08.2026 | 13:42:23,936 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 14.08.2026 | 13:42:19,661 | 2 | 130,39 | |
| 2 | 130,39 | |||
| 2 | 130,39 | |||
| 14.08.2026 | 13:42:02,539 | 2 | 130,37 | |
| 2 | 130,37 | |||
| 2 | 130,37 | |||
| 14.08.2026 | 13:41:59,413 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 14.08.2026 | 13:41:58,446 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 14.08.2026 | 13:41:55,845 | 8 | 130,375 | |
| 8 | 130,375 | |||
| 8 | 130,375 | |||
| 14.08.2026 | 13:41:55,576 | 39 | 130,365 | |
| 39 | 130,365 | |||
| 39 | 130,365 | |||
| 14.08.2026 | 13:41:20,065 | 1 | 130,37 | |
| 1 | 130,37 | |||
| 1 | 130,37 | |||
| 14.08.2026 | 13:41:07,726 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 14.08.2026 | 13:41:03,078 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 14.08.2026 | 13:41:01,443 | 4 | 130,37 | |
| 4 | 130,37 | |||
| 4 | 130,37 | |||
| 14.08.2026 | 13:40:45,805 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 14.08.2026 | 13:40:44,822 | 4 | 130,395 | |
| 4 | 130,395 | |||
| 4 | 130,395 | |||
| 14.08.2026 | 13:40:43,681 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 14.08.2026 | 13:40:32,203 | 2 | 130,375 | |
| 2 | 130,375 | |||
| 2 | 130,375 | |||
| 14.08.2026 | 13:40:22,699 | 2 | 130,395 | |
| 2 | 130,395 | |||
| 2 | 130,395 | |||
| 14.08.2026 | 13:40:21,181 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 14.08.2026 | 13:40:16,494 | 3 | 130,395 | |
| 3 | 130,395 | |||
| 3 | 130,395 | |||
| 14.08.2026 | 13:40:07,507 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 14.08.2026 | 13:39:59,109 | 175 | 130,40 | |
| 25 | 130,40 | |||
| 150 | 130,40 | |||
| 175 | 130,40 | |||
| 14.08.2026 | 13:39:56,773 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 13:39:51,482 | 2 | 130,405 | |
| 2 | 130,405 | |||
| 2 | 130,405 | |||
| 14.08.2026 | 13:39:50,709 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 13:39:49,940 | 2 | 130,405 | |
| 2 | 130,405 | |||
| 2 | 130,405 | |||
| 14.08.2026 | 13:39:34,333 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 14.08.2026 | 13:39:32,988 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 13:39:29,708 | 4 | 130,40 | |
| 1 | 130,40 | |||
| 3 | 130,40 | |||
| 4 | 130,40 | |||
| 14.08.2026 | 13:39:29,690 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 14.08.2026 | 13:39:26,244 | 2 | 130,41 | |
| 2 | 130,41 | |||
| 2 | 130,41 | |||
| 14.08.2026 | 13:39:11,421 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 13:39:07,291 | 5 | 130,405 | |
| 5 | 130,405 | |||
| 5 | 130,405 | |||
| 14.08.2026 | 13:39:07,147 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 13:38:51,646 | 1 | 130,405 | |
| 1 | 130,405 | |||
| 1 | 130,405 | |||
| 14.08.2026 | 13:38:50,152 | 2 | 130,405 | |
| 2 | 130,405 | |||
| 2 | 130,405 | |||
| 14.08.2026 | 13:38:47,707 | 30 | 130,415 | |
| 30 | 130,415 | |||
| 30 | 130,415 | |||
| 14.08.2026 | 13:38:46,710 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 13:38:44,993 | 2 | 130,415 | |
| 2 | 130,415 | |||
| 2 | 130,415 | |||
| 14.08.2026 | 13:38:37,085 | 7 | 130,42 | |
| 7 | 130,42 | |||
| 7 | 130,42 | |||
| 14.08.2026 | 13:38:29,373 | 13 | 130,42 | |
| 13 | 130,42 | |||
| 13 | 130,42 | |||
| 14.08.2026 | 13:38:18,133 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 14.08.2026 | 13:38:13,378 | 2 | 130,415 | |
| 2 | 130,415 | |||
| 2 | 130,415 | |||
| 14.08.2026 | 13:38:07,511 | 3 | 130,415 | |
| 3 | 130,415 | |||
| 3 | 130,415 | |||
| 14.08.2026 | 13:38:04,412 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 13:37:39,072 | 12 | 130,415 | |
| 12 | 130,415 | |||
| 12 | 130,415 | |||
| 14.08.2026 | 13:37:37,964 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 14.08.2026 | 13:37:21,967 | 4 | 130,43 | |
| 4 | 130,43 | |||
| 4 | 130,43 | |||
| 14.08.2026 | 13:37:20,314 | 3 | 130,43 | |
| 3 | 130,43 | |||
| 3 | 130,43 | |||
| 14.08.2026 | 13:37:18,684 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 14.08.2026 | 13:37:02,248 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 14.08.2026 | 13:36:56,372 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 14.08.2026 | 13:36:46,592 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 13:36:40,625 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 13:36:38,869 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 13:36:16,586 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 13:36:07,447 | 4 | 130,415 | |
| 4 | 130,415 | |||
| 4 | 130,415 | |||
| 14.08.2026 | 13:36:06,502 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 13:36:05,797 | 4 | 130,43 | |
| 4 | 130,43 | |||
| 4 | 130,43 | |||
| 14.08.2026 | 13:36:04,953 | 10 | 130,43 | |
| 10 | 130,43 | |||
| 10 | 130,43 | |||
| 14.08.2026 | 13:36:00,179 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 13:35:57,043 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 13:35:53,666 | 6 | 130,425 | |
| 6 | 130,425 | |||
| 6 | 130,425 | |||
| 14.08.2026 | 13:35:38,421 | 4 | 130,44 | |
| 4 | 130,44 | |||
| 4 | 130,44 | |||
| 14.08.2026 | 13:35:37,836 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 13:35:37,536 | 3 | 130,415 | |
| 3 | 130,415 | |||
| 3 | 130,415 | |||
| 14.08.2026 | 13:35:36,203 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 13:35:19,271 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 13:35:18,654 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 13:35:15,171 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 14.08.2026 | 13:35:07,323 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 14.08.2026 | 13:34:54,693 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 13:34:50,199 | 25 | 130,415 | |
| 25 | 130,415 | |||
| 25 | 130,415 | |||
| 14.08.2026 | 13:34:45,626 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 14.08.2026 | 13:34:35,731 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 14.08.2026 | 13:34:32,493 | 3 | 130,435 | |
| 3 | 130,435 | |||
| 3 | 130,435 | |||
| 14.08.2026 | 13:34:14,742 | 10 | 130,435 | |
| 10 | 130,435 | |||
| 10 | 130,435 | |||
| 14.08.2026 | 13:34:08,252 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:34:07,422 | 4 | 130,44 | |
| 4 | 130,44 | |||
| 4 | 130,44 | |||
| 14.08.2026 | 13:34:03,628 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 13:33:43,193 | 1 | 130,47 | |
| 1 | 130,47 | |||
| 1 | 130,47 | |||
| 14.08.2026 | 13:33:42,306 | 4 | 130,47 | |
| 4 | 130,47 | |||
| 4 | 130,47 | |||
| 14.08.2026 | 13:33:36,615 | 2 | 130,47 | |
| 2 | 130,47 | |||
| 2 | 130,47 | |||
| 14.08.2026 | 13:33:35,565 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 13:33:17,340 | 1 | 130,47 | |
| 1 | 130,47 | |||
| 1 | 130,47 | |||
| 14.08.2026 | 13:33:08,823 | 1 | 130,47 | |
| 1 | 130,47 | |||
| 1 | 130,47 | |||
| 14.08.2026 | 13:32:41,770 | 1 | 130,47 | |
| 1 | 130,47 | |||
| 1 | 130,47 | |||
| 14.08.2026 | 13:32:41,364 | 10 | 130,47 | |
| 10 | 130,47 | |||
| 10 | 130,47 | |||
| 14.08.2026 | 13:32:37,194 | 3 | 130,45 | |
| 3 | 130,45 | |||
| 3 | 130,45 | |||
| 14.08.2026 | 13:32:29,589 | 2 | 130,47 | |
| 2 | 130,47 | |||
| 2 | 130,47 | |||
| 14.08.2026 | 13:32:28,977 | 1 | 130,47 | |
| 1 | 130,47 | |||
| 1 | 130,47 | |||
| 14.08.2026 | 13:32:10,816 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 13:32:10,384 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 13:32:10,273 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 13:32:07,275 | 3 | 130,445 | |
| 3 | 130,445 | |||
| 3 | 130,445 | |||
| 14.08.2026 | 13:32:02,488 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 13:31:57,674 | 15 | 130,455 | |
| 15 | 130,455 | |||
| 15 | 130,455 | |||
| 14.08.2026 | 13:31:20,694 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 13:31:15,980 | 2 | 130,455 | |
| 2 | 130,455 | |||
| 2 | 130,455 | |||
| 14.08.2026 | 13:31:11,144 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:31:04,485 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 13:30:53,132 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:30:40,570 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:30:38,498 | 2 | 130,45 | |
| 2 | 130,45 | |||
| 2 | 130,45 | |||
| 14.08.2026 | 13:30:37,955 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:30:37,416 | 5 | 130,435 | |
| 5 | 130,435 | |||
| 5 | 130,435 | |||
| 14.08.2026 | 13:30:25,416 | 3 | 130,45 | |
| 3 | 130,45 | |||
| 3 | 130,45 | |||
| 14.08.2026 | 13:30:22,699 | 2 | 130,45 | |
| 2 | 130,45 | |||
| 2 | 130,45 | |||
| 14.08.2026 | 13:30:19,935 | 16 | 130,455 | |
| 16 | 130,455 | |||
| 16 | 130,455 | |||
| 14.08.2026 | 13:30:17,210 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 13:30:11,970 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:30:00,167 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 13:30:00,049 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:29:54,118 | 8 | 130,45 | |
| 8 | 130,45 | |||
| 8 | 130,45 | |||
| 14.08.2026 | 13:29:50,526 | 5 | 130,45 | |
| 5 | 130,45 | |||
| 5 | 130,45 | |||
| 14.08.2026 | 13:29:45,326 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:29:37,148 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 13:29:35,219 | 4 | 130,45 | |
| 4 | 130,45 | |||
| 4 | 130,45 | |||
| 14.08.2026 | 13:29:32,074 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:29:07,466 | 3 | 130,435 | |
| 3 | 130,435 | |||
| 3 | 130,435 | |||
| 14.08.2026 | 13:28:53,908 | 2 | 130,45 | |
| 2 | 130,45 | |||
| 2 | 130,45 | |||
| 14.08.2026 | 13:28:44,346 | 3 | 130,45 | |
| 3 | 130,45 | |||
| 3 | 130,45 | |||
| 14.08.2026 | 13:28:43,752 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:28:34,398 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 13:28:33,492 | 6 | 130,45 | |
| 6 | 130,45 | |||
| 6 | 130,45 | |||
| 14.08.2026 | 13:28:25,217 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:28:21,617 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 13:28:20,109 | 5 | 130,45 | |
| 5 | 130,45 | |||
| 5 | 130,45 | |||
| 14.08.2026 | 13:28:17,074 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:28:15,744 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:28:11,113 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 14.08.2026 | 13:28:07,397 | 5 | 130,44 | |
| 5 | 130,44 | |||
| 5 | 130,44 | |||
| 14.08.2026 | 13:28:04,303 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 14.08.2026 | 13:28:02,174 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:27:55,635 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:27:51,479 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:27:45,001 | 12 | 130,45 | |
| 12 | 130,45 | |||
| 12 | 130,45 | |||
| 14.08.2026 | 13:27:40,841 | 3 | 130,45 | |
| 3 | 130,45 | |||
| 3 | 130,45 | |||
| 14.08.2026 | 13:27:34,828 | 2 | 130,45 | |
| 2 | 130,45 | |||
| 2 | 130,45 | |||
| 14.08.2026 | 13:27:25,163 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 14.08.2026 | 13:27:24,549 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 14.08.2026 | 13:27:20,640 | 9 | 130,46 | |
| 9 | 130,46 | |||
| 9 | 130,46 | |||
| 14.08.2026 | 13:27:10,616 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 13:27:07,380 | 3 | 130,445 | |
| 3 | 130,445 | |||
| 3 | 130,445 | |||
| 14.08.2026 | 13:27:07,252 | 46 | 130,46 | |
| 46 | 130,46 | |||
| 46 | 130,46 | |||
| 14.08.2026 | 13:27:02,216 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 13:27:00,804 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 13:26:55,697 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 13:26:37,561 | 4 | 130,455 | |
| 4 | 130,455 | |||
| 4 | 130,455 | |||
| 14.08.2026 | 13:26:36,714 | 2 | 130,47 | |
| 2 | 130,47 | |||
| 2 | 130,47 | |||
| 14.08.2026 | 13:26:33,042 | 1 | 130,47 | |
| 1 | 130,47 | |||
| 1 | 130,47 | |||
| 14.08.2026 | 13:26:25,675 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 13:26:22,895 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 14.08.2026 | 13:26:18,205 | 10 | 130,46 | |
| 10 | 130,46 | |||
| 10 | 130,46 | |||
| 14.08.2026 | 13:25:54,560 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:25:49,469 | 2 | 130,45 | |
| 2 | 130,45 | |||
| 2 | 130,45 | |||
| 14.08.2026 | 13:25:41,803 | 25 | 130,45 | |
| 25 | 130,45 | |||
| 25 | 130,45 | |||
| 14.08.2026 | 13:25:41,584 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:25:26,531 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 14.08.2026 | 13:25:17,730 | 3 | 130,45 | |
| 3 | 130,45 | |||
| 3 | 130,45 | |||
| 14.08.2026 | 13:25:14,593 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 13:25:14,238 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:25:12,509 | 3 | 130,45 | |
| 3 | 130,45 | |||
| 3 | 130,45 | |||
| 14.08.2026 | 13:25:07,484 | 3 | 130,435 | |
| 3 | 130,435 | |||
| 3 | 130,435 | |||
| 14.08.2026 | 13:24:38,154 | 2 | 130,45 | |
| 2 | 130,45 | |||
| 2 | 130,45 | |||
| 14.08.2026 | 13:24:35,550 | 8 | 130,45 | |
| 8 | 130,45 | |||
| 8 | 130,45 | |||
| 14.08.2026 | 13:24:28,852 | 2 | 130,45 | |
| 2 | 130,45 | |||
| 2 | 130,45 | |||
| 14.08.2026 | 13:24:27,667 | 2 | 130,45 | |
| 2 | 130,45 | |||
| 2 | 130,45 | |||
| 14.08.2026 | 13:24:23,624 | 6 | 130,45 | |
| 6 | 130,45 | |||
| 6 | 130,45 | |||
| 14.08.2026 | 13:24:07,458 | 4 | 130,43 | |
| 4 | 130,43 | |||
| 4 | 130,43 | |||
| 14.08.2026 | 13:24:04,379 | 2 | 130,445 | |
| 2 | 130,445 | |||
| 2 | 130,445 | |||
| 14.08.2026 | 13:23:50,626 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 14.08.2026 | 13:23:44,496 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 13:23:40,978 | 10 | 130,45 | |
| 10 | 130,45 | |||
| 10 | 130,45 | |||
| 14.08.2026 | 13:23:38,751 | 1 | 130,45 | |
| 1 | 130,45 | |||
| 1 | 130,45 | |||
| 14.08.2026 | 13:23:09,357 | 4 | 130,445 | |
| 4 | 130,445 | |||
| 4 | 130,445 | |||
| 14.08.2026 | 13:23:03,705 | 10 | 130,44 | |
| 10 | 130,44 | |||
| 10 | 130,44 | |||
| 14.08.2026 | 13:22:58,196 | 1 | 130,43 | |
| 1 | 130,43 | |||
| 1 | 130,43 | |||
| 14.08.2026 | 13:22:50,579 | 2 | 130,435 | |
| 2 | 130,435 | |||
| 2 | 130,435 | |||
| 14.08.2026 | 13:22:47,393 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 13:22:39,007 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.08.2026 | 13:22:29,520 | 2 | 130,45 | |
| 2 | 130,45 | |||
| 2 | 130,45 | |||
| 14.08.2026 | 13:22:07,346 | 3 | 130,445 | |
| 3 | 130,445 | |||
| 3 | 130,445 | |||
| 14.08.2026 | 13:22:06,423 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 13:21:59,228 | 3 | 130,445 | |
| 3 | 130,445 | |||
| 3 | 130,445 | |||
| 14.08.2026 | 13:21:43,841 | 15 | 130,455 | |
| 15 | 130,455 | |||
| 15 | 130,455 | |||
| 14.08.2026 | 13:21:42,563 | 2 | 130,455 | |
| 2 | 130,455 | |||
| 2 | 130,455 | |||
| 14.08.2026 | 13:21:37,914 | 3 | 130,455 | |
| 3 | 130,455 | |||
| 3 | 130,455 | |||
| 14.08.2026 | 13:21:37,013 | 2 | 130,455 | |
| 2 | 130,455 | |||
| 2 | 130,455 | |||
| 14.08.2026 | 13:21:33,971 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 13:21:22,855 | 2 | 130,45 | |
| 2 | 130,45 | |||
| 2 | 130,45 | |||
| 14.08.2026 | 13:21:06,542 | 32 | 130,45 | |
| 32 | 130,45 | |||
| 20 | 130,45 | |||
| 12 | 130,45 | |||
| 14.08.2026 | 13:20:55,277 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 14.08.2026 | 13:20:53,152 | 7 | 130,46 | |
| 7 | 130,46 | |||
| 7 | 130,46 | |||
| 14.08.2026 | 13:20:42,304 | 10 | 130,465 | |
| 10 | 130,465 | |||
| 10 | 130,465 | |||
| 14.08.2026 | 13:20:37,983 | 2 | 130,47 | |
| 2 | 130,47 | |||
| 2 | 130,47 | |||
| 14.08.2026 | 13:20:34,618 | 4 | 130,47 | |
| 4 | 130,47 | |||
| 4 | 130,47 | |||
| 14.08.2026 | 13:20:32,790 | 8 | 130,47 | |
| 8 | 130,47 | |||
| 8 | 130,47 | |||
| 14.08.2026 | 13:20:32,725 | 1 | 130,47 | |
| 1 | 130,47 | |||
| 1 | 130,47 | |||
| 14.08.2026 | 13:20:30,407 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 13:20:23,564 | 11 | 130,46 | |
| 11 | 130,46 | |||
| 11 | 130,46 | |||
| 14.08.2026 | 13:20:15,208 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 14.08.2026 | 13:19:54,052 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 13:19:53,680 | 9 | 130,445 | |
| 9 | 130,445 | |||
| 9 | 130,445 | |||
| 14.08.2026 | 13:19:48,599 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 13:19:37,435 | 3 | 130,45 | |
| 3 | 130,45 | |||
| 3 | 130,45 | |||
| 14.08.2026 | 13:19:34,647 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 13:19:34,383 | 8 | 130,465 | |
| 8 | 130,465 | |||
| 8 | 130,465 | |||
| 14.08.2026 | 13:19:33,370 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 13:19:31,391 | 2 | 130,465 | |
| 2 | 130,465 | |||
| 2 | 130,465 | |||
| 14.08.2026 | 13:19:18,684 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 13:19:16,244 | 3 | 130,455 | |
| 3 | 130,455 | |||
| 3 | 130,455 | |||
| 14.08.2026 | 13:18:45,515 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 13:18:44,648 | 4 | 130,45 | |
| 4 | 130,45 | |||
| 4 | 130,45 | |||
| 14.08.2026 | 13:18:37,419 | 4 | 130,45 | |
| 4 | 130,45 | |||
| 4 | 130,45 | |||
| 14.08.2026 | 13:18:35,917 | 36 | 130,465 | |
| 36 | 130,465 | |||
| 36 | 130,465 | |||
| 14.08.2026 | 13:18:35,000 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 13:18:29,578 | 8 | 130,465 | |
| 8 | 130,465 | |||
| 8 | 130,465 | |||
| 14.08.2026 | 13:18:28,820 | 1 | 130,47 | |
| 1 | 130,47 | |||
| 1 | 130,47 | |||
| 14.08.2026 | 13:18:21,615 | 2 | 130,465 | |
| 2 | 130,465 | |||
| 2 | 130,465 | |||
| 14.08.2026 | 13:18:21,387 | 16 | 130,465 | |
| 16 | 130,465 | |||
| 16 | 130,465 | |||
| 14.08.2026 | 13:18:15,997 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 13:18:15,059 | 1 | 130,465 | |
| 1 | 130,465 | |||
| 1 | 130,465 | |||
| 14.08.2026 | 13:18:05,289 | 8 | 130,455 | |
| 8 | 130,455 | |||
| 8 | 130,455 | |||
| 14.08.2026 | 13:17:49,621 | 40 | 130,465 | |
| 40 | 130,465 | |||
| 40 | 130,465 | |||
| 14.08.2026 | 13:17:07,868 | 1 | 130,455 | |
| 1 | 130,455 | |||
| 1 | 130,455 | |||
| 14.08.2026 | 13:16:44,382 | 4 | 130,485 | |
| 4 | 130,485 | |||
| 4 | 130,485 | |||
| 14.08.2026 | 13:16:26,469 | 1 | 130,485 | |
| 1 | 130,485 | |||
| 1 | 130,485 | |||
| 14.08.2026 | 13:16:10,906 | 1 | 130,485 | |
| 1 | 130,485 | |||
| 1 | 130,485 | |||
| 14.08.2026 | 13:16:07,461 | 3 | 130,47 | |
| 3 | 130,47 | |||
| 3 | 130,47 | |||
| 14.08.2026 | 13:15:57,987 | 1 | 130,485 | |
| 1 | 130,485 | |||
| 1 | 130,485 | |||
| 14.08.2026 | 13:15:54,227 | 1 | 130,485 | |
| 1 | 130,485 | |||
| 1 | 130,485 | |||
| 14.08.2026 | 13:15:48,235 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 14.08.2026 | 13:15:29,596 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 13:15:28,146 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 13:15:23,747 | 23 | 130,495 | |
| 23 | 130,495 | |||
| 23 | 130,495 | |||
| 14.08.2026 | 13:15:10,049 | 11 | 130,495 | |
| 11 | 130,495 | |||
| 11 | 130,495 | |||
| 14.08.2026 | 13:15:09,495 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 14.08.2026 | 13:15:08,820 | 18 | 130,50 | |
| 18 | 130,50 | |||
| 18 | 130,50 | |||
| 14.08.2026 | 13:15:07,361 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 14.08.2026 | 13:14:58,998 | 2 | 130,505 | |
| 2 | 130,505 | |||
| 2 | 130,505 | |||
| 14.08.2026 | 13:14:57,211 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 13:14:52,033 | 16 | 130,50 | |
| 16 | 130,50 | |||
| 16 | 130,50 | |||
| 14.08.2026 | 13:14:51,369 | 4 | 130,505 | |
| 4 | 130,505 | |||
| 4 | 130,505 | |||
| 14.08.2026 | 13:14:49,455 | 1 | 130,505 | |
| 1 | 130,505 | |||
| 1 | 130,505 | |||
| 14.08.2026 | 13:14:42,367 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 13:14:30,194 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 13:14:13,490 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 14.08.2026 | 13:14:07,359 | 5 | 130,51 | |
| 5 | 130,51 | |||
| 5 | 130,51 | |||
| 14.08.2026 | 13:13:59,129 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 13:13:52,055 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 14.08.2026 | 13:13:37,693 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 14.08.2026 | 13:13:35,123 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.08.2026 | 13:13:30,891 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 13:13:28,162 | 2 | 130,515 | |
| 2 | 130,515 | |||
| 2 | 130,515 | |||
| 14.08.2026 | 13:13:28,091 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 14.08.2026 | 13:13:24,047 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 14.08.2026 | 13:13:23,156 | 10 | 130,515 | |
| 10 | 130,515 | |||
| 10 | 130,515 | |||
| 14.08.2026 | 13:13:20,947 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 13:13:14,208 | 8 | 130,525 | |
| 8 | 130,525 | |||
| 8 | 130,525 | |||
| 14.08.2026 | 13:13:07,548 | 3 | 130,51 | |
| 3 | 130,51 | |||
| 3 | 130,51 | |||
| 14.08.2026 | 13:13:02,699 | 2 | 130,525 | |
| 2 | 130,525 | |||
| 2 | 130,525 | |||
| 14.08.2026 | 13:12:45,600 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 14.08.2026 | 13:12:44,754 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 14.08.2026 | 13:12:18,871 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 14.08.2026 | 13:12:16,430 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 14.08.2026 | 13:12:09,961 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 14.08.2026 | 13:12:07,448 | 4 | 130,445 | |
| 2 | 130,445 | |||
| 4 | 130,445 | |||
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 14.08.2026 | 13:12:05,177 | 50 | 130,595 | |
| 50 | 130,595 | |||
| 50 | 130,595 | |||
| 14.08.2026 | 13:12:01,722 | 3 | 130,595 | |
| 3 | 130,595 | |||
| 3 | 130,595 | |||
| 14.08.2026 | 13:11:57,083 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 14.08.2026 | 13:11:52,474 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 14.08.2026 | 13:11:51,068 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 14.08.2026 | 13:11:45,178 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 14.08.2026 | 13:11:42,680 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 14.08.2026 | 13:11:31,607 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 14.08.2026 | 13:11:29,056 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 13:11:22,950 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 14.08.2026 | 13:10:45,632 | 8 | 130,52 | |
| 8 | 130,52 | |||
| 8 | 130,52 | |||
| 14.08.2026 | 13:10:45,028 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 13:10:37,497 | 3 | 130,515 | |
| 3 | 130,515 | |||
| 3 | 130,515 | |||
| 14.08.2026 | 13:10:36,568 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 13:10:36,335 | 2 | 130,525 | |
| 2 | 130,525 | |||
| 2 | 130,525 | |||
| 14.08.2026 | 13:10:33,249 | 10 | 130,525 | |
| 10 | 130,525 | |||
| 10 | 130,525 | |||
| 14.08.2026 | 13:10:23,421 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 14.08.2026 | 13:10:13,297 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 13:10:05,886 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 13:10:02,514 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 14.08.2026 | 13:09:26,243 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 14.08.2026 | 13:09:25,253 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 14.08.2026 | 13:08:43,186 | 6 | 130,545 | |
| 6 | 130,545 | |||
| 6 | 130,545 | |||
| 14.08.2026 | 13:08:37,498 | 4 | 130,53 | |
| 4 | 130,53 | |||
| 4 | 130,53 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00