Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6082
5497
134,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 11:07:00,848 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 11:06:59,928 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 11:06:58,234 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 11:06:46,608 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 11:06:27,516 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 11:06:23,035 | 36 | 134,465 | |
| 36 | 134,465 | |||
| 36 | 134,465 | |||
| 08.10.2026 | 11:06:11,226 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 11:05:59,346 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:05:56,051 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 11:05:51,889 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 11:05:47,588 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 11:05:31,187 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 08.10.2026 | 11:05:19,063 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:05:18,889 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:05:17,611 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:05:11,701 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 11:05:03,566 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:04:56,736 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:04:54,907 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:04:54,454 | 2 | 134,445 | |
| 2 | 134,445 | |||
| 2 | 134,445 | |||
| 08.10.2026 | 11:04:48,654 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 11:04:42,144 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 11:04:39,800 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:04:38,913 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:04:38,152 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:04:26,417 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:04:24,248 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 11:04:23,877 | 16 | 134,445 | |
| 16 | 134,445 | |||
| 16 | 134,445 | |||
| 08.10.2026 | 11:04:05,892 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 11:03:52,798 | 4 | 134,445 | |
| 4 | 134,445 | |||
| 4 | 134,445 | |||
| 08.10.2026 | 11:03:43,123 | 30 | 134,445 | |
| 30 | 134,445 | |||
| 30 | 134,445 | |||
| 08.10.2026 | 11:03:37,361 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:03:35,481 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:03:30,678 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 11:03:19,905 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 08.10.2026 | 11:03:16,225 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 11:03:09,690 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 11:03:08,851 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 11:02:54,866 | 3 | 134,465 | |
| 3 | 134,465 | |||
| 3 | 134,465 | |||
| 08.10.2026 | 11:02:36,300 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 11:02:31,525 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:02:19,218 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:02:12,524 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:02:10,162 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:02:05,306 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 11:02:03,578 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 11:01:53,911 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 11:01:52,938 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 08.10.2026 | 11:01:49,794 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:01:48,177 | 6 | 134,445 | |
| 6 | 134,445 | |||
| 6 | 134,445 | |||
| 08.10.2026 | 11:01:42,875 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:01:41,337 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:01:33,836 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 11:01:29,576 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 11:01:19,476 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 11:01:14,207 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 11:01:08,083 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 11:01:07,978 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 11:00:50,017 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 08.10.2026 | 11:00:32,770 | 4 | 134,425 | |
| 4 | 134,425 | |||
| 4 | 134,425 | |||
| 08.10.2026 | 11:00:28,217 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 11:00:18,244 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 11:00:10,984 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 11:00:10,715 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 10:59:58,861 | 70 | 134,41 | |
| 70 | 134,41 | |||
| 70 | 134,41 | |||
| 08.10.2026 | 10:59:55,106 | 45 | 134,425 | |
| 45 | 134,425 | |||
| 45 | 134,425 | |||
| 08.10.2026 | 10:59:31,030 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 10:59:28,954 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 08.10.2026 | 10:59:18,209 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 10:59:11,214 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 10:58:53,902 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 08.10.2026 | 10:58:26,951 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 08.10.2026 | 10:58:22,276 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 08.10.2026 | 10:57:44,641 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 10:57:38,510 | 5 | 134,455 | |
| 5 | 134,455 | |||
| 5 | 134,455 | |||
| 08.10.2026 | 10:57:38,407 | 4 | 134,455 | |
| 4 | 134,455 | |||
| 4 | 134,455 | |||
| 08.10.2026 | 10:57:36,164 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 10:57:30,380 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 08.10.2026 | 10:57:20,278 | 8 | 134,46 | |
| 8 | 134,46 | |||
| 8 | 134,46 | |||
| 08.10.2026 | 10:57:14,533 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 08.10.2026 | 10:57:12,830 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:57:12,711 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:57:10,561 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:57:09,857 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:56:49,636 | 7 | 134,445 | |
| 7 | 134,445 | |||
| 7 | 134,445 | |||
| 08.10.2026 | 10:56:46,324 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 08.10.2026 | 10:56:44,983 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 08.10.2026 | 10:56:34,548 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 08.10.2026 | 10:56:24,111 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 10:56:21,581 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:56:17,831 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 10:56:15,910 | 3 | 134,465 | |
| 3 | 134,465 | |||
| 3 | 134,465 | |||
| 08.10.2026 | 10:56:05,657 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:55:52,338 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 10:55:47,028 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 10:55:29,558 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 10:55:06,511 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 10:54:52,992 | 36 | 134,435 | |
| 36 | 134,435 | |||
| 36 | 134,435 | |||
| 08.10.2026 | 10:54:40,432 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 10:54:40,176 | 2 | 134,445 | |
| 2 | 134,445 | |||
| 2 | 134,445 | |||
| 08.10.2026 | 10:54:35,533 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 10:54:22,367 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 10:54:16,576 | 8 | 134,445 | |
| 8 | 134,445 | |||
| 8 | 134,445 | |||
| 08.10.2026 | 10:54:16,369 | 8 | 134,445 | |
| 8 | 134,445 | |||
| 8 | 134,445 | |||
| 08.10.2026 | 10:54:08,607 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 10:53:46,999 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 10:53:44,389 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 10:53:43,119 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 10:53:41,548 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 10:53:41,311 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 10:53:41,024 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 10:53:30,592 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 10:53:23,553 | 4 | 134,445 | |
| 4 | 134,445 | |||
| 4 | 134,445 | |||
| 08.10.2026 | 10:53:20,844 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 08.10.2026 | 10:52:44,166 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 10:52:40,232 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 10:52:39,052 | 8 | 134,445 | |
| 8 | 134,445 | |||
| 8 | 134,445 | |||
| 08.10.2026 | 10:52:25,473 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 10:52:22,289 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 10:52:11,878 | 17 | 134,43 | |
| 17 | 134,43 | |||
| 17 | 134,43 | |||
| 08.10.2026 | 10:52:08,045 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 10:52:06,240 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 10:52:04,376 | 8 | 134,43 | |
| 8 | 134,43 | |||
| 8 | 134,43 | |||
| 08.10.2026 | 10:51:59,426 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 10:51:36,240 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 10:51:34,767 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 10:51:34,539 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 10:51:19,405 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 08.10.2026 | 10:51:19,001 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:51:08,711 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 10:51:04,973 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:50:55,402 | 6 | 134,46 | |
| 6 | 134,46 | |||
| 6 | 134,46 | |||
| 08.10.2026 | 10:50:54,037 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 08.10.2026 | 10:50:49,440 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:50:43,343 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:50:34,733 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 10:50:25,932 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:50:22,978 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 10:50:03,801 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:49:36,174 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 10:49:35,434 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 10:49:13,404 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 10:49:05,190 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:49:00,377 | 691 | 134,455 | |
| 691 | 134,455 | |||
| 691 | 134,455 | |||
| 08.10.2026 | 10:48:53,004 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 10:48:50,838 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 10:48:45,340 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 08.10.2026 | 10:48:10,872 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 08.10.2026 | 10:47:59,506 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 10:47:58,299 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 08.10.2026 | 10:47:48,350 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 10:47:43,820 | 75 | 134,515 | |
| 75 | 134,515 | |||
| 75 | 134,515 | |||
| 08.10.2026 | 10:47:32,800 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 10:47:28,911 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 10:47:24,086 | 23 | 134,52 | |
| 23 | 134,52 | |||
| 23 | 134,52 | |||
| 08.10.2026 | 10:46:37,345 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 10:46:32,379 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 08.10.2026 | 10:46:30,844 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 10:46:30,190 | 23 | 134,50 | |
| 23 | 134,50 | |||
| 23 | 134,50 | |||
| 08.10.2026 | 10:46:26,501 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 10:46:25,965 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 08.10.2026 | 10:46:19,583 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 08.10.2026 | 10:46:18,929 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 10:46:08,344 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 10:46:06,092 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 10:46:04,565 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 08.10.2026 | 10:45:59,163 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 10:45:30,188 | 17 | 134,52 | |
| 17 | 134,52 | |||
| 17 | 134,52 | |||
| 08.10.2026 | 10:45:29,595 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 08.10.2026 | 10:45:20,609 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 08.10.2026 | 10:45:17,886 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 10:45:13,461 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 10:44:56,050 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 10:44:52,494 | 3 | 134,525 | |
| 3 | 134,525 | |||
| 3 | 134,525 | |||
| 08.10.2026 | 10:44:52,380 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 10:44:41,904 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 10:44:34,910 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 10:44:34,547 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 10:44:31,344 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 10:44:14,527 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 10:44:12,319 | 7 | 134,52 | |
| 7 | 134,52 | |||
| 7 | 134,52 | |||
| 08.10.2026 | 10:44:08,962 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 10:44:01,833 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 08.10.2026 | 10:43:55,149 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 10:43:54,331 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 10:43:52,479 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 08.10.2026 | 10:43:49,345 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 10:43:48,754 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 10:43:46,440 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 10:43:41,150 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 10:43:40,817 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 08.10.2026 | 10:43:27,870 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 08.10.2026 | 10:43:02,325 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 10:42:42,480 | 8 | 134,51 | |
| 8 | 134,51 | |||
| 8 | 134,51 | |||
| 08.10.2026 | 10:42:20,291 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 10:42:13,944 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 10:41:54,570 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 10:41:41,486 | 2 | 134,515 | |
| 2 | 134,515 | |||
| 2 | 134,515 | |||
| 08.10.2026 | 10:41:33,341 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 10:41:27,114 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 10:41:24,120 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 10:41:23,954 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 10:41:05,265 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 10:40:58,767 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 10:40:53,089 | 39 | 134,515 | |
| 39 | 134,515 | |||
| 39 | 134,515 | |||
| 08.10.2026 | 10:40:52,223 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 08.10.2026 | 10:40:51,451 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 10:40:49,352 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 08.10.2026 | 10:40:47,217 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 10:40:43,089 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 10:40:37,762 | 11 | 134,52 | |
| 11 | 134,52 | |||
| 11 | 134,52 | |||
| 08.10.2026 | 10:40:32,899 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 10:40:27,979 | 3 | 134,535 | |
| 3 | 134,535 | |||
| 3 | 134,535 | |||
| 08.10.2026 | 10:40:21,293 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 10:40:08,128 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 10:40:01,477 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 10:39:19,063 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 10:39:13,628 | 3 | 134,555 | |
| 3 | 134,555 | |||
| 3 | 134,555 | |||
| 08.10.2026 | 10:39:12,908 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 08.10.2026 | 10:39:08,754 | 4 | 134,565 | |
| 4 | 134,565 | |||
| 4 | 134,565 | |||
| 08.10.2026 | 10:39:08,683 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 10:38:59,606 | 10 | 134,55 | |
| 10 | 134,55 | |||
| 10 | 134,55 | |||
| 08.10.2026 | 10:38:53,672 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 10:38:38,501 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 08.10.2026 | 10:38:36,923 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 10:38:34,878 | 15 | 134,57 | |
| 15 | 134,57 | |||
| 15 | 134,57 | |||
| 08.10.2026 | 10:38:24,721 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 10:38:19,712 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 10:38:13,033 | 50 | 134,56 | |
| 50 | 134,56 | |||
| 50 | 134,56 | |||
| 08.10.2026 | 10:38:03,014 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 08.10.2026 | 10:38:01,417 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 10:37:54,970 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 08.10.2026 | 10:37:43,647 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 08.10.2026 | 10:37:38,962 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 10:37:30,987 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 10:37:29,119 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 10:37:29,070 | 23 | 134,55 | |
| 23 | 134,55 | |||
| 23 | 134,55 | |||
| 08.10.2026 | 10:37:13,708 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 10:37:11,913 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 10:36:55,104 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 10:36:41,088 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 10:36:30,029 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 10:36:15,905 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 10:36:12,860 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 08.10.2026 | 10:36:03,490 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 10:35:55,001 | 12 | 134,575 | |
| 12 | 134,575 | |||
| 12 | 134,575 | |||
| 08.10.2026 | 10:35:31,513 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 08.10.2026 | 10:35:29,792 | 3 | 134,575 | |
| 3 | 134,575 | |||
| 3 | 134,575 | |||
| 08.10.2026 | 10:35:27,894 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 10:35:27,806 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 10:35:27,407 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 10:35:26,768 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 08.10.2026 | 10:35:08,931 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 10:35:05,812 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 10:35:03,633 | 19 | 134,56 | |
| 19 | 134,56 | |||
| 19 | 134,56 | |||
| 08.10.2026 | 10:34:55,364 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 10:34:49,701 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 10:34:46,005 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 08.10.2026 | 10:34:10,675 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 10:34:00,429 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 08.10.2026 | 10:33:52,594 | 15 | 134,55 | |
| 15 | 134,55 | |||
| 15 | 134,55 | |||
| 08.10.2026 | 10:33:51,873 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 10:33:51,230 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 10:33:41,441 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 10:33:39,810 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 10:33:33,325 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 10:33:25,521 | 10 | 134,505 | |
| 10 | 134,505 | |||
| 10 | 134,505 | |||
| 08.10.2026 | 10:33:18,927 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 10:33:18,856 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 10:33:15,273 | 112 | 134,495 | |
| 112 | 134,495 | |||
| 112 | 134,495 | |||
| 08.10.2026 | 10:33:13,758 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 10:33:04,972 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 10:33:03,672 | 5 | 134,49 | |
| 5 | 134,49 | |||
| 5 | 134,49 | |||
| 08.10.2026 | 10:33:02,288 | 8 | 134,49 | |
| 8 | 134,49 | |||
| 8 | 134,49 | |||
| 08.10.2026 | 10:33:01,667 | 13 | 134,485 | |
| 13 | 134,485 | |||
| 13 | 134,485 | |||
| 08.10.2026 | 10:32:56,649 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 10:32:53,138 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 08.10.2026 | 10:32:45,808 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 10:32:45,300 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 08.10.2026 | 10:32:38,699 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 10:32:37,673 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 08.10.2026 | 10:32:36,242 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 10:32:23,167 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 08.10.2026 | 10:32:21,757 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:32:08,155 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 10:32:02,486 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 08.10.2026 | 10:32:00,545 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 10:31:38,586 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 10:31:38,486 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 10:31:31,389 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 08.10.2026 | 10:31:29,411 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 08.10.2026 | 10:31:25,858 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 10:31:23,183 | 2 | 134,49 | |
| 2 | 134,49 | |||
| 2 | 134,49 | |||
| 08.10.2026 | 10:31:15,038 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 10:31:09,862 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 08.10.2026 | 10:31:04,869 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 10:31:00,368 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 08.10.2026 | 10:30:56,952 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 10:30:45,499 | 4 | 134,485 | |
| 4 | 134,485 | |||
| 4 | 134,485 | |||
| 08.10.2026 | 10:30:40,822 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 10:30:38,078 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 10:30:35,422 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 10:30:33,816 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 10:30:23,201 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 10:30:14,448 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 10:30:08,323 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 10:30:08,165 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 10:30:07,135 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 10:29:57,480 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 10:29:53,394 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 10:29:44,438 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 10:29:38,789 | 23 | 134,53 | |
| 23 | 134,53 | |||
| 23 | 134,53 | |||
| 08.10.2026 | 10:29:37,126 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 10:29:29,949 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 10:29:20,483 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 08.10.2026 | 10:29:03,012 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 10:29:01,029 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 10:28:57,361 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 10:28:52,273 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 10:28:46,978 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 10:28:37,337 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 10:28:29,677 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 10:28:23,160 | 35 | 134,455 | |
| 35 | 134,455 | |||
| 35 | 134,455 | |||
| 08.10.2026 | 10:28:14,460 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 10:28:13,656 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 10:28:02,333 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 10:27:59,328 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 10:27:46,277 | 3 | 134,485 | |
| 3 | 134,485 | |||
| 3 | 134,485 | |||
| 08.10.2026 | 10:27:13,317 | 39 | 134,505 | |
| 39 | 134,505 | |||
| 39 | 134,505 | |||
| 08.10.2026 | 10:27:04,919 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 10:26:58,434 | 7 | 134,505 | |
| 7 | 134,505 | |||
| 7 | 134,505 | |||
| 08.10.2026 | 10:26:49,252 | 2 | 134,515 | |
| 2 | 134,515 | |||
| 2 | 134,515 | |||
| 08.10.2026 | 10:26:42,052 | 8 | 134,515 | |
| 8 | 134,515 | |||
| 8 | 134,515 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,335 / Ask: 134,355Stückzahl: 25 449
-0,34%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 12:26:32
Letzte Aktualisierung:
08.10.2026 @ 12:26:32