Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6077
8836
132,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:45:29,911 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:29,607 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:29,501 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:29,441 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:29,269 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:28,793 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:28,134 | 12 | 132,20 | |
| 12 | 132,20 | |||
| 12 | 132,20 | |||
| 02.10.2026 | 09:45:25,585 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:25,412 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:21,804 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:21,719 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:21,317 | 65 | 132,185 | |
| 65 | 132,185 | |||
| 65 | 132,185 | |||
| 02.10.2026 | 09:45:19,641 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:18,280 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:17,973 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:17,623 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:17,520 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 02.10.2026 | 09:45:16,852 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:16,727 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:16,119 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:15,866 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:15,595 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:15,508 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:15,073 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:45:15,003 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:14,941 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:14,623 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:14,537 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:14,386 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:13,491 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:45:12,971 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:45:12,519 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:12,420 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:11,963 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:11,812 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 02.10.2026 | 09:45:11,153 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:10,849 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:10,697 | 3 | 132,195 | |
| 3 | 132,195 | |||
| 3 | 132,195 | |||
| 02.10.2026 | 09:45:10,407 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:09,999 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 02.10.2026 | 09:45:09,923 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 02.10.2026 | 09:45:09,690 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:09,556 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:09,002 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:08,748 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:08,497 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:08,137 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:07,870 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:07,779 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:07,700 | 3 | 132,195 | |
| 3 | 132,195 | |||
| 3 | 132,195 | |||
| 02.10.2026 | 09:45:07,183 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:06,977 | 6 | 132,195 | |
| 6 | 132,195 | |||
| 6 | 132,195 | |||
| 02.10.2026 | 09:45:06,630 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:06,421 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:05,617 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:05,013 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:04,896 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:04,854 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:45:04,801 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:45:04,600 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:45:04,511 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:45:04,446 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:04,295 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:45:03,998 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:03,567 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:03,416 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:03,264 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:02,972 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:02,860 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:45:02,368 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:45:01,991 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:59,491 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:57,061 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:56,718 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:56,457 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:56,136 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:55,989 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:55,064 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:52,479 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:50,356 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:49,801 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:49,606 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:44:49,049 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:48,833 | 48 | 132,205 | |
| 1 | 132,205 | |||
| 48 | 132,205 | |||
| 47 | 132,205 | |||
| 02.10.2026 | 09:44:48,737 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:44:48,640 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:44:48,068 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:47,839 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:47,448 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:47,223 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:47,030 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:46,898 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:46,599 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:46,333 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:46,022 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:45,415 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:44,911 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:44,051 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:43,748 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:43,581 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 02.10.2026 | 09:44:43,498 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:43,087 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:44:43,027 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:44:42,945 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:42,589 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:41,944 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:41,623 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:41,531 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:41,062 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:40,996 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:39,936 | 4 | 132,195 | |
| 4 | 132,195 | |||
| 4 | 132,195 | |||
| 02.10.2026 | 09:44:39,702 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:44:39,449 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:39,148 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:44:39,057 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:38,641 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:38,542 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:38,329 | 8 | 132,195 | |
| 8 | 132,195 | |||
| 8 | 132,195 | |||
| 02.10.2026 | 09:44:38,240 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:44:37,526 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:44:37,281 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:44:36,921 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:44:36,838 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:44:36,692 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:44:36,632 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:44:36,081 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:44:36,013 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:44:35,758 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:44:35,620 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:44:35,560 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:44:35,007 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:44:34,903 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:44:33,690 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:44:33,460 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:44:33,183 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:44:32,668 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:28,448 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:25,305 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:24,700 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:24,298 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:22,428 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:44:21,325 | 56 | 132,195 | |
| 56 | 132,195 | |||
| 56 | 132,195 | |||
| 02.10.2026 | 09:44:19,416 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:19,287 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:19,226 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:19,150 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 02.10.2026 | 09:44:19,089 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:18,983 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:18,908 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:18,606 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:18,444 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:18,011 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:17,953 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:44:17,796 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:44:17,342 | 7 | 132,205 | |
| 7 | 132,205 | |||
| 7 | 132,205 | |||
| 02.10.2026 | 09:44:17,032 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:44:16,727 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:44:16,321 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:44:16,042 | 7 | 132,205 | |
| 7 | 132,205 | |||
| 7 | 132,205 | |||
| 02.10.2026 | 09:44:15,540 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:44:15,486 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:44:14,447 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:14,356 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:14,090 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:13,675 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 02.10.2026 | 09:44:13,116 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:13,017 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:11,776 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:11,605 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:11,019 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:10,850 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:44:10,659 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:10,556 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:10,362 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:10,286 | 4 | 132,195 | |
| 4 | 132,195 | |||
| 4 | 132,195 | |||
| 02.10.2026 | 09:44:09,319 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:44:08,788 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:44:08,238 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:08,075 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:07,954 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:07,423 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:44:07,291 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:44:07,081 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:07,005 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:06,787 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:44:06,005 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:44:05,040 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 02.10.2026 | 09:44:04,959 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:44:04,626 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 02.10.2026 | 09:44:04,133 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:03,396 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:03,296 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:02,439 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:44:02,398 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:44:02,203 | 2 | 132,19 | |
| 2 | 132,19 | |||
| 2 | 132,19 | |||
| 02.10.2026 | 09:43:48,640 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:48,538 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:47,823 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:43:47,709 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:47,322 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:47,237 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:46,809 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:43:46,709 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:46,134 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:45,809 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:45,427 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:43:45,022 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:43,948 | 8 | 132,17 | |
| 8 | 132,17 | |||
| 8 | 132,17 | |||
| 02.10.2026 | 09:43:43,520 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:43:43,391 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:42,869 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:42,309 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:42,136 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:41,930 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:41,699 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:41,494 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:41,434 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:41,025 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:40,926 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:40,558 | 3 | 132,17 | |
| 3 | 132,17 | |||
| 3 | 132,17 | |||
| 02.10.2026 | 09:43:40,482 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:40,191 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:40,082 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:39,652 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:43:39,568 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:39,439 | 13 | 132,17 | |
| 13 | 132,17 | |||
| 13 | 132,17 | |||
| 02.10.2026 | 09:43:39,295 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:39,181 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:38,851 | 3 | 132,17 | |
| 3 | 132,17 | |||
| 3 | 132,17 | |||
| 02.10.2026 | 09:43:38,560 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:37,878 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:37,374 | 7 | 132,17 | |
| 7 | 132,17 | |||
| 7 | 132,17 | |||
| 02.10.2026 | 09:43:36,591 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:43:34,959 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:43:34,898 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:43:34,646 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 02.10.2026 | 09:43:33,971 | 15 | 132,175 | |
| 15 | 132,175 | |||
| 15 | 132,175 | |||
| 02.10.2026 | 09:43:33,525 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:32,321 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:43:31,611 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 02.10.2026 | 09:43:25,928 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:43:23,633 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:43:21,313 | 43 | 132,165 | |
| 43 | 132,165 | |||
| 43 | 132,165 | |||
| 02.10.2026 | 09:43:19,270 | 4 | 132,175 | |
| 4 | 132,175 | |||
| 4 | 132,175 | |||
| 02.10.2026 | 09:43:19,202 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:43:18,576 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:43:18,223 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:17,950 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:17,818 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:43:17,556 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:43:17,464 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:43:17,140 | 3 | 132,165 | |
| 3 | 132,165 | |||
| 3 | 132,165 | |||
| 02.10.2026 | 09:43:17,071 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:43:16,574 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:16,517 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:43:16,421 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:16,185 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:15,595 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:14,712 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:14,452 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:14,359 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:43:14,215 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:13,929 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:13,870 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:43:12,809 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:12,697 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:11,610 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:11,545 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:11,387 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:10,829 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:10,426 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:10,278 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 02.10.2026 | 09:43:10,226 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:09,773 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:08,964 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:08,714 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:08,177 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:08,055 | 3 | 132,155 | |
| 3 | 132,155 | |||
| 3 | 132,155 | |||
| 02.10.2026 | 09:43:07,576 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:07,156 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:07,103 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:43:06,807 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:05,782 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:05,114 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:04,587 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:43:03,200 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:03,162 | 3 | 132,155 | |
| 3 | 132,155 | |||
| 3 | 132,155 | |||
| 02.10.2026 | 09:43:02,635 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:02,306 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:43:00,796 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:42:55,124 | 76 | 132,15 | |
| 76 | 132,15 | |||
| 76 | 132,15 | |||
| 02.10.2026 | 09:42:55,023 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:42:49,367 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:49,062 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:42:47,948 | 4 | 132,145 | |
| 4 | 132,145 | |||
| 4 | 132,145 | |||
| 02.10.2026 | 09:42:46,787 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:42:46,206 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:42:46,131 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:42:45,859 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:45,487 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:45,422 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:44,884 | 4 | 132,145 | |
| 4 | 132,145 | |||
| 4 | 132,145 | |||
| 02.10.2026 | 09:42:44,648 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:42:44,524 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:44,175 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:42,596 | 3 | 132,145 | |
| 3 | 132,145 | |||
| 3 | 132,145 | |||
| 02.10.2026 | 09:42:41,862 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:41,288 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:41,112 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:42:40,598 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:40,529 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:40,373 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 02.10.2026 | 09:42:39,554 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 02.10.2026 | 09:42:39,164 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 02.10.2026 | 09:42:39,098 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:38,288 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 02.10.2026 | 09:42:38,206 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:37,896 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:37,749 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:36,668 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 02.10.2026 | 09:42:35,569 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:35,493 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:33,750 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:33,555 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:42:33,467 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:33,380 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:33,105 | 2 | 132,145 | |
| 2 | 132,145 | |||
| 2 | 132,145 | |||
| 02.10.2026 | 09:42:33,036 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:32,833 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:32,176 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:21,226 | 50 | 132,135 | |
| 50 | 132,135 | |||
| 50 | 132,135 | |||
| 02.10.2026 | 09:42:18,780 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 | |||
| 02.10.2026 | 09:42:18,514 | 1 | 132,145 | |
| 1 | 132,145 | |||
| 1 | 132,145 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,715 / Ask: 132,725Stückzahl: 38 998
+0,54%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 14:14:16
Letzte Aktualisierung:
02.10.2026 @ 14:14:16