iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6076
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 18:13:58,604 | 250 | 128,97 | |
| 250 | 128,97 | |||
| 250 | 128,97 | |||
| 01.10.2026 | 18:13:34,513 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 18:13:33,169 | 20 | 128,875 | |
| 7 | 128,875 | |||
| 20 | 128,875 | |||
| 13 | 128,875 | |||
| 01.10.2026 | 18:12:47,095 | 1 | 128,985 | |
| 1 | 128,985 | |||
| 1 | 128,985 | |||
| 01.10.2026 | 18:12:42,839 | 1 | 128,985 | |
| 1 | 128,985 | |||
| 1 | 128,985 | |||
| 01.10.2026 | 18:12:35,985 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 01.10.2026 | 18:12:24,026 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 18:12:23,208 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 18:12:22,760 | 2 | 128,965 | |
| 2 | 128,965 | |||
| 2 | 128,965 | |||
| 01.10.2026 | 18:12:15,137 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 18:12:12,825 | 5 | 128,98 | |
| 5 | 128,98 | |||
| 5 | 128,98 | |||
| 01.10.2026 | 18:12:10,149 | 18 | 128,985 | |
| 18 | 128,985 | |||
| 18 | 128,985 | |||
| 01.10.2026 | 18:12:03,541 | 2 | 129,065 | |
| 2 | 129,065 | |||
| 2 | 129,065 | |||
| 01.10.2026 | 18:12:00,830 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 01.10.2026 | 18:11:49,159 | 6 | 129,045 | |
| 6 | 129,045 | |||
| 6 | 129,045 | |||
| 01.10.2026 | 18:11:18,508 | 11 | 128,96 | |
| 11 | 128,96 | |||
| 11 | 128,96 | |||
| 01.10.2026 | 18:11:17,050 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 18:11:14,525 | 1 | 129,05 | |
| 1 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 18:11:13,515 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 18:10:56,048 | 4 | 129,055 | |
| 4 | 129,055 | |||
| 4 | 129,055 | |||
| 01.10.2026 | 18:10:44,529 | 19 | 129,055 | |
| 19 | 129,055 | |||
| 15 | 129,055 | |||
| 4 | 129,055 | |||
| 01.10.2026 | 18:10:13,009 | 1 | 128,975 | |
| 1 | 128,975 | |||
| 1 | 128,975 | |||
| 01.10.2026 | 18:09:51,015 | 2 | 129,05 | |
| 2 | 129,05 | |||
| 2 | 129,05 | |||
| 01.10.2026 | 18:09:41,255 | 2 | 129,055 | |
| 2 | 129,055 | |||
| 2 | 129,055 | |||
| 01.10.2026 | 18:09:15,850 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 18:09:13,722 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 18:08:58,381 | 11 | 128,975 | |
| 11 | 128,975 | |||
| 2 | 128,975 | |||
| 9 | 128,975 | |||
| 01.10.2026 | 18:08:58,131 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 01.10.2026 | 18:08:55,385 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 01.10.2026 | 18:08:47,866 | 7 | 129,08 | |
| 7 | 129,08 | |||
| 7 | 129,08 | |||
| 01.10.2026 | 18:08:38,135 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 01.10.2026 | 18:08:33,795 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 18:08:30,467 | 4 | 128,99 | |
| 4 | 128,99 | |||
| 4 | 128,99 | |||
| 01.10.2026 | 18:08:11,620 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 01.10.2026 | 18:08:08,781 | 28 | 128,985 | |
| 28 | 128,985 | |||
| 28 | 128,985 | |||
| 01.10.2026 | 18:07:37,244 | 1 | 129,055 | |
| 1 | 129,055 | |||
| 1 | 129,055 | |||
| 01.10.2026 | 18:07:22,967 | 6 | 129,005 | |
| 6 | 129,005 | |||
| 6 | 129,005 | |||
| 01.10.2026 | 18:06:47,176 | 1 | 129,09 | |
| 1 | 129,09 | |||
| 1 | 129,09 | |||
| 01.10.2026 | 18:06:45,612 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 01.10.2026 | 18:06:41,139 | 14 | 129,10 | |
| 14 | 129,10 | |||
| 14 | 129,10 | |||
| 01.10.2026 | 18:06:18,872 | 6 | 128,98 | |
| 6 | 128,98 | |||
| 6 | 128,98 | |||
| 01.10.2026 | 18:06:02,040 | 1 | 129,005 | |
| 1 | 129,005 | |||
| 1 | 129,005 | |||
| 01.10.2026 | 18:05:57,044 | 43 | 129,015 | |
| 43 | 129,015 | |||
| 43 | 129,015 | |||
| 01.10.2026 | 18:05:40,280 | 3 | 129,055 | |
| 3 | 129,055 | |||
| 3 | 129,055 | |||
| 01.10.2026 | 18:05:37,522 | 8 | 128,975 | |
| 8 | 128,975 | |||
| 8 | 128,975 | |||
| 01.10.2026 | 18:05:23,517 | 80 | 129,06 | |
| 80 | 129,06 | |||
| 80 | 129,06 | |||
| 01.10.2026 | 18:05:20,280 | 43 | 128,98 | |
| 43 | 128,98 | |||
| 43 | 128,98 | |||
| 01.10.2026 | 18:05:14,382 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 18:05:07,343 | 30 | 129,00 | |
| 15 | 129,00 | |||
| 30 | 129,00 | |||
| 15 | 129,00 | |||
| 01.10.2026 | 18:05:04,313 | 4 | 129,085 | |
| 4 | 129,085 | |||
| 4 | 129,085 | |||
| 01.10.2026 | 18:05:03,462 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 01.10.2026 | 18:04:59,504 | 1 | 129,085 | |
| 1 | 129,085 | |||
| 1 | 129,085 | |||
| 01.10.2026 | 18:04:35,399 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 18:04:21,259 | 3 | 129,035 | |
| 3 | 129,035 | |||
| 3 | 129,035 | |||
| 01.10.2026 | 18:04:00,459 | 1 | 129,105 | |
| 1 | 129,105 | |||
| 1 | 129,105 | |||
| 01.10.2026 | 18:03:59,540 | 2 907 | 129,05 | |
| 2 904 | 129,05 | |||
| 2 907 | 129,05 | |||
| 2 | 129,05 | |||
| 1 | 129,05 | |||
| 01.10.2026 | 18:03:00,624 | 60 | 129,04 | |
| 60 | 129,04 | |||
| 60 | 129,04 | |||
| 01.10.2026 | 18:03:00,514 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 01.10.2026 | 18:02:37,122 | 65 | 129,00 | |
| 65 | 129,00 | |||
| 65 | 129,00 | |||
| 01.10.2026 | 18:01:42,068 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 18:01:41,439 | 19 | 129,045 | |
| 19 | 129,045 | |||
| 19 | 129,045 | |||
| 01.10.2026 | 18:01:24,010 | 1 | 129,035 | |
| 1 | 129,035 | |||
| 1 | 129,035 | |||
| 01.10.2026 | 18:01:14,040 | 12 | 128,97 | |
| 12 | 128,97 | |||
| 12 | 128,97 | |||
| 01.10.2026 | 18:01:08,258 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 18:00:57,910 | 1 | 129,055 | |
| 1 | 129,055 | |||
| 1 | 129,055 | |||
| 01.10.2026 | 18:00:50,666 | 10 | 128,965 | |
| 10 | 128,965 | |||
| 10 | 128,965 | |||
| 01.10.2026 | 18:00:46,666 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 18:00:32,394 | 1 | 128,985 | |
| 1 | 128,985 | |||
| 1 | 128,985 | |||
| 01.10.2026 | 18:00:26,063 | 10 | 128,97 | |
| 10 | 128,97 | |||
| 10 | 128,97 | |||
| 01.10.2026 | 18:00:23,162 | 35 | 128,905 | |
| 35 | 128,905 | |||
| 25 | 128,905 | |||
| 10 | 128,905 | |||
| 01.10.2026 | 18:00:19,170 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 18:00:04,499 | 1 | 129,075 | |
| 1 | 129,075 | |||
| 1 | 129,075 | |||
| 01.10.2026 | 18:00:00,712 | 1 | 128,975 | |
| 1 | 128,975 | |||
| 1 | 128,975 | |||
| 01.10.2026 | 18:00:00,385 | 1 | 129,055 | |
| 1 | 129,055 | |||
| 1 | 129,055 | |||
| 01.10.2026 | 17:59:44,990 | 3 | 128,97 | |
| 3 | 128,97 | |||
| 3 | 128,97 | |||
| 01.10.2026 | 17:59:36,192 | 1 | 129,045 | |
| 1 | 129,045 | |||
| 1 | 129,045 | |||
| 01.10.2026 | 17:58:54,718 | 1 | 129,01 | |
| 1 | 129,01 | |||
| 1 | 129,01 | |||
| 01.10.2026 | 17:58:47,732 | 65 | 128,915 | |
| 65 | 128,915 | |||
| 65 | 128,915 | |||
| 01.10.2026 | 17:58:16,780 | 20 | 128,96 | |
| 20 | 128,96 | |||
| 20 | 128,96 | |||
| 01.10.2026 | 17:58:10,119 | 1 | 129,055 | |
| 1 | 129,055 | |||
| 1 | 129,055 | |||
| 01.10.2026 | 17:57:52,047 | 7 | 129,085 | |
| 7 | 129,085 | |||
| 7 | 129,085 | |||
| 01.10.2026 | 17:57:40,567 | 38 | 129,095 | |
| 38 | 129,095 | |||
| 38 | 129,095 | |||
| 01.10.2026 | 17:57:30,402 | 109 | 129,00 | |
| 109 | 129,00 | |||
| 109 | 129,00 | |||
| 01.10.2026 | 17:57:27,043 | 4 | 128,995 | |
| 4 | 128,995 | |||
| 4 | 128,995 | |||
| 01.10.2026 | 17:56:56,736 | 2 | 129,025 | |
| 2 | 129,025 | |||
| 2 | 129,025 | |||
| 01.10.2026 | 17:56:51,200 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 01.10.2026 | 17:56:44,224 | 4 | 129,07 | |
| 4 | 129,07 | |||
| 4 | 129,07 | |||
| 01.10.2026 | 17:56:35,851 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 17:56:30,174 | 1 | 129,125 | |
| 1 | 129,125 | |||
| 1 | 129,125 | |||
| 01.10.2026 | 17:56:17,148 | 2 | 129,095 | |
| 2 | 129,095 | |||
| 2 | 129,095 | |||
| 01.10.2026 | 17:56:00,780 | 200 | 129,05 | |
| 200 | 129,05 | |||
| 200 | 129,05 | |||
| 01.10.2026 | 17:55:54,358 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 01.10.2026 | 17:55:53,637 | 1 | 129,095 | |
| 1 | 129,095 | |||
| 1 | 129,095 | |||
| 01.10.2026 | 17:55:48,690 | 60 | 129,00 | |
| 46 | 129,00 | |||
| 60 | 129,00 | |||
| 14 | 129,00 | |||
| 01.10.2026 | 17:55:46,287 | 1 | 129,07 | |
| 1 | 129,07 | |||
| 1 | 129,07 | |||
| 01.10.2026 | 17:55:40,866 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 01.10.2026 | 17:55:23,881 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 01.10.2026 | 17:55:22,129 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 01.10.2026 | 17:55:06,072 | 1 | 129,025 | |
| 1 | 129,025 | |||
| 1 | 129,025 | |||
| 01.10.2026 | 17:54:57,246 | 10 | 129,005 | |
| 10 | 129,005 | |||
| 10 | 129,005 | |||
| 01.10.2026 | 17:54:38,004 | 1 | 129,035 | |
| 1 | 129,035 | |||
| 1 | 129,035 | |||
| 01.10.2026 | 17:54:16,025 | 1 | 129,015 | |
| 1 | 129,015 | |||
| 1 | 129,015 | |||
| 01.10.2026 | 17:53:47,118 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 01.10.2026 | 17:53:45,917 | 10 | 128,85 | |
| 10 | 128,85 | |||
| 10 | 128,85 | |||
| 01.10.2026 | 17:53:39,563 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 17:53:35,552 | 1 | 128,91 | |
| 1 | 128,91 | |||
| 1 | 128,91 | |||
| 01.10.2026 | 17:53:25,930 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 01.10.2026 | 17:53:24,691 | 4 | 128,83 | |
| 4 | 128,83 | |||
| 4 | 128,83 | |||
| 01.10.2026 | 17:52:54,388 | 2 | 128,895 | |
| 2 | 128,895 | |||
| 2 | 128,895 | |||
| 01.10.2026 | 17:52:38,369 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 01.10.2026 | 17:52:38,302 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 01.10.2026 | 17:52:37,893 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.10.2026 | 17:51:51,348 | 4 | 128,81 | |
| 4 | 128,81 | |||
| 4 | 128,81 | |||
| 01.10.2026 | 17:51:50,669 | 150 | 128,805 | |
| 10 | 128,805 | |||
| 140 | 128,805 | |||
| 150 | 128,805 | |||
| 01.10.2026 | 17:51:47,365 | 3 | 128,815 | |
| 3 | 128,815 | |||
| 3 | 128,815 | |||
| 01.10.2026 | 17:51:34,921 | 2 | 128,915 | |
| 2 | 128,915 | |||
| 2 | 128,915 | |||
| 01.10.2026 | 17:51:31,925 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 01.10.2026 | 17:51:30,467 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 01.10.2026 | 17:51:26,307 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 01.10.2026 | 17:51:21,598 | 18 | 128,885 | |
| 18 | 128,885 | |||
| 18 | 128,885 | |||
| 01.10.2026 | 17:51:12,953 | 2 | 128,885 | |
| 2 | 128,885 | |||
| 2 | 128,885 | |||
| 01.10.2026 | 17:51:12,216 | 12 | 128,885 | |
| 12 | 128,885 | |||
| 12 | 128,885 | |||
| 01.10.2026 | 17:50:19,903 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 01.10.2026 | 17:50:18,147 | 9 | 128,845 | |
| 9 | 128,845 | |||
| 9 | 128,845 | |||
| 01.10.2026 | 17:50:05,761 | 175 | 128,89 | |
| 175 | 128,89 | |||
| 175 | 128,89 | |||
| 01.10.2026 | 17:50:03,628 | 10 | 128,90 | |
| 10 | 128,90 | |||
| 10 | 128,90 | |||
| 01.10.2026 | 17:49:39,020 | 7 | 128,92 | |
| 7 | 128,92 | |||
| 7 | 128,92 | |||
| 01.10.2026 | 17:49:30,209 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 01.10.2026 | 17:49:01,470 | 4 | 128,895 | |
| 4 | 128,895 | |||
| 4 | 128,895 | |||
| 01.10.2026 | 17:48:32,308 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.10.2026 | 17:48:28,725 | 6 | 128,86 | |
| 6 | 128,86 | |||
| 6 | 128,86 | |||
| 01.10.2026 | 17:48:15,874 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 01.10.2026 | 17:48:04,762 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 01.10.2026 | 17:48:00,044 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 01.10.2026 | 17:47:36,675 | 23 | 128,865 | |
| 23 | 128,865 | |||
| 23 | 128,865 | |||
| 01.10.2026 | 17:47:21,197 | 4 | 128,745 | |
| 4 | 128,745 | |||
| 4 | 128,745 | |||
| 01.10.2026 | 17:47:20,000 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 17:47:17,339 | 120 | 128,745 | |
| 120 | 128,745 | |||
| 120 | 128,745 | |||
| 01.10.2026 | 17:46:54,390 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 01.10.2026 | 17:46:51,281 | 3 | 128,705 | |
| 3 | 128,705 | |||
| 3 | 128,705 | |||
| 01.10.2026 | 17:46:47,105 | 2 604 | 128,80 | |
| 1 | 128,80 | |||
| 800 | 128,80 | |||
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 34 | 128,80 | |||
| 1 800 | 128,80 | |||
| 12 | 128,80 | |||
| 2 558 | 128,80 | |||
| 1 | 128,80 | |||
| 01.10.2026 | 17:46:15,488 | 1 000 | 128,80 | |
| 1 000 | 128,80 | |||
| 1 000 | 128,80 | |||
| 01.10.2026 | 17:46:02,852 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 01.10.2026 | 17:45:20,146 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 01.10.2026 | 17:44:51,579 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 01.10.2026 | 17:44:25,481 | 10 | 128,76 | |
| 10 | 128,76 | |||
| 10 | 128,76 | |||
| 01.10.2026 | 17:44:25,050 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 01.10.2026 | 17:44:07,297 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 01.10.2026 | 17:44:03,039 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 01.10.2026 | 17:43:58,557 | 9 | 128,765 | |
| 9 | 128,765 | |||
| 9 | 128,765 | |||
| 01.10.2026 | 17:43:56,476 | 8 | 128,765 | |
| 8 | 128,765 | |||
| 8 | 128,765 | |||
| 01.10.2026 | 17:43:54,631 | 3 | 128,71 | |
| 3 | 128,71 | |||
| 3 | 128,71 | |||
| 01.10.2026 | 17:43:41,984 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 01.10.2026 | 17:43:37,657 | 3 | 128,79 | |
| 3 | 128,79 | |||
| 3 | 128,79 | |||
| 01.10.2026 | 17:43:37,523 | 8 | 128,79 | |
| 8 | 128,79 | |||
| 8 | 128,79 | |||
| 01.10.2026 | 17:43:29,372 | 77 | 128,795 | |
| 77 | 128,795 | |||
| 77 | 128,795 | |||
| 01.10.2026 | 17:43:19,784 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 01.10.2026 | 17:43:17,335 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 01.10.2026 | 17:43:16,577 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 01.10.2026 | 17:43:13,430 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.10.2026 | 17:43:09,749 | 6 | 128,81 | |
| 6 | 128,81 | |||
| 6 | 128,81 | |||
| 01.10.2026 | 17:43:07,260 | 10 | 128,825 | |
| 10 | 128,825 | |||
| 10 | 128,825 | |||
| 01.10.2026 | 17:43:05,968 | 3 | 128,815 | |
| 3 | 128,815 | |||
| 3 | 128,815 | |||
| 01.10.2026 | 17:42:55,231 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 17:42:44,926 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 01.10.2026 | 17:42:39,209 | 4 | 128,785 | |
| 4 | 128,785 | |||
| 4 | 128,785 | |||
| 01.10.2026 | 17:42:30,739 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 17:42:23,007 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 01.10.2026 | 17:42:21,756 | 15 | 128,795 | |
| 15 | 128,795 | |||
| 15 | 128,795 | |||
| 01.10.2026 | 17:42:19,966 | 44 | 128,795 | |
| 44 | 128,795 | |||
| 44 | 128,795 | |||
| 01.10.2026 | 17:42:14,197 | 3 | 128,795 | |
| 3 | 128,795 | |||
| 3 | 128,795 | |||
| 01.10.2026 | 17:42:13,222 | 101 | 128,80 | |
| 101 | 128,80 | |||
| 101 | 128,80 | |||
| 01.10.2026 | 17:42:10,235 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 01.10.2026 | 17:42:07,709 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 01.10.2026 | 17:42:02,939 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 01.10.2026 | 17:41:51,197 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 01.10.2026 | 17:41:48,274 | 78 | 128,80 | |
| 78 | 128,80 | |||
| 78 | 128,80 | |||
| 01.10.2026 | 17:41:46,920 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 17:41:44,866 | 1 | 128,855 | |
| 1 | 128,855 | |||
| 1 | 128,855 | |||
| 01.10.2026 | 17:41:26,535 | 16 | 128,865 | |
| 16 | 128,865 | |||
| 16 | 128,865 | |||
| 01.10.2026 | 17:41:15,489 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 17:41:01,894 | 1 | 128,855 | |
| 1 | 128,855 | |||
| 1 | 128,855 | |||
| 01.10.2026 | 17:41:00,898 | 10 | 128,87 | |
| 10 | 128,87 | |||
| 10 | 128,87 | |||
| 01.10.2026 | 17:40:59,391 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 01.10.2026 | 17:40:50,030 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 01.10.2026 | 17:40:43,019 | 44 | 128,92 | |
| 44 | 128,92 | |||
| 20 | 128,92 | |||
| 24 | 128,92 | |||
| 01.10.2026 | 17:40:41,719 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 01.10.2026 | 17:40:11,712 | 8 | 128,87 | |
| 8 | 128,87 | |||
| 8 | 128,87 | |||
| 01.10.2026 | 17:40:02,962 | 65 | 128,83 | |
| 65 | 128,83 | |||
| 65 | 128,83 | |||
| 01.10.2026 | 17:39:48,371 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 01.10.2026 | 17:39:42,699 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 01.10.2026 | 17:39:37,178 | 1 | 128,87 | |
| 1 | 128,87 | |||
| 1 | 128,87 | |||
| 01.10.2026 | 17:39:15,490 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 01.10.2026 | 17:38:54,725 | 11 | 128,815 | |
| 11 | 128,815 | |||
| 11 | 128,815 | |||
| 01.10.2026 | 17:38:44,838 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.10.2026 | 17:38:42,424 | 3 | 128,85 | |
| 3 | 128,85 | |||
| 3 | 128,85 | |||
| 01.10.2026 | 17:38:08,826 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 01.10.2026 | 17:38:05,905 | 37 | 128,785 | |
| 37 | 128,785 | |||
| 37 | 128,785 | |||
| 01.10.2026 | 17:38:00,525 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 01.10.2026 | 17:37:51,532 | 3 | 128,73 | |
| 3 | 128,73 | |||
| 3 | 128,73 | |||
| 01.10.2026 | 17:37:25,791 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 01.10.2026 | 17:37:21,372 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 01.10.2026 | 17:37:21,127 | 246 | 128,81 | |
| 233 | 128,81 | |||
| 3 | 128,81 | |||
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 244 | 128,81 | |||
| 2 | 128,81 | |||
| 1 | 128,81 | |||
| 5 | 128,81 | |||
| 01.10.2026 | 17:35:46,850 | 2 | 128,845 | |
| 2 | 128,845 | |||
| 2 | 128,845 | |||
| 01.10.2026 | 17:35:42,266 | 1 | 128,855 | |
| 1 | 128,855 | |||
| 1 | 128,855 | |||
| 01.10.2026 | 17:35:40,299 | 3 | 128,835 | |
| 3 | 128,835 | |||
| 3 | 128,835 | |||
| 01.10.2026 | 17:35:38,827 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 17:35:12,928 | 7 | 128,765 | |
| 7 | 128,765 | |||
| 7 | 128,765 | |||
| 01.10.2026 | 17:35:08,080 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 17:34:56,438 | 3 | 128,885 | |
| 3 | 128,885 | |||
| 3 | 128,885 | |||
| 01.10.2026 | 17:34:46,408 | 18 | 128,90 | |
| 18 | 128,90 | |||
| 18 | 128,90 | |||
| 01.10.2026 | 17:34:37,942 | 13 | 128,90 | |
| 13 | 128,90 | |||
| 13 | 128,90 | |||
| 01.10.2026 | 17:34:37,866 | 300 | 128,90 | |
| 300 | 128,90 | |||
| 300 | 128,90 | |||
| 01.10.2026 | 17:34:29,834 | 4 | 128,915 | |
| 4 | 128,915 | |||
| 4 | 128,915 | |||
| 01.10.2026 | 17:34:22,598 | 250 | 128,85 | |
| 250 | 128,85 | |||
| 250 | 128,85 | |||
| 01.10.2026 | 17:34:21,340 | 3 | 128,845 | |
| 3 | 128,845 | |||
| 3 | 128,845 | |||
| 01.10.2026 | 17:34:19,796 | 4 | 128,905 | |
| 4 | 128,905 | |||
| 4 | 128,905 | |||
| 01.10.2026 | 17:34:06,212 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 01.10.2026 | 17:34:04,454 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 01.10.2026 | 17:34:02,458 | 2 | 128,87 | |
| 2 | 128,87 | |||
| 2 | 128,87 | |||
| 01.10.2026 | 17:33:59,313 | 1 | 128,855 | |
| 1 | 128,855 | |||
| 1 | 128,855 | |||
| 01.10.2026 | 17:33:58,002 | 3 | 128,87 | |
| 3 | 128,87 | |||
| 3 | 128,87 | |||
| 01.10.2026 | 17:33:26,320 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 01.10.2026 | 17:33:08,161 | 2 | 128,855 | |
| 2 | 128,855 | |||
| 2 | 128,855 | |||
| 01.10.2026 | 17:32:36,127 | 1 | 128,875 | |
| 1 | 128,875 | |||
| 1 | 128,875 | |||
| 01.10.2026 | 17:32:32,915 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 01.10.2026 | 17:31:54,624 | 98 | 128,92 | |
| 98 | 128,92 | |||
| 1 | 128,92 | |||
| 97 | 128,92 | |||
| 01.10.2026 | 17:31:33,862 | 8 | 128,79 | |
| 2 | 128,79 | |||
| 1 | 128,79 | |||
| 7 | 128,79 | |||
| 5 | 128,79 | |||
| 1 | 128,79 | |||
| 01.10.2026 | 17:30:41,796 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 01.10.2026 | 17:30:38,248 | 153 | 128,90 | |
| 153 | 128,90 | |||
| 153 | 128,90 | |||
| 01.10.2026 | 17:30:21,343 | 4 | 128,785 | |
| 4 | 128,785 | |||
| 4 | 128,785 | |||
| 01.10.2026 | 17:30:18,001 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 01.10.2026 | 17:30:17,918 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 01.10.2026 | 17:30:16,880 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 01.10.2026 | 17:30:15,895 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 01.10.2026 | 17:29:55,906 | 25 | 128,77 | |
| 25 | 128,77 | |||
| 25 | 128,77 | |||
| 01.10.2026 | 17:29:49,360 | 20 | 128,765 | |
| 20 | 128,765 | |||
| 20 | 128,765 | |||
| 01.10.2026 | 17:29:29,361 | 7 | 128,78 | |
| 7 | 128,78 | |||
| 7 | 128,78 | |||
| 01.10.2026 | 17:29:19,799 | 155 | 128,76 | |
| 155 | 128,76 | |||
| 155 | 128,76 | |||
| 01.10.2026 | 17:29:16,264 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 01.10.2026 | 17:28:44,954 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 01.10.2026 | 17:28:32,650 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 01.10.2026 | 17:28:25,504 | 11 | 128,84 | |
| 11 | 128,84 | |||
| 11 | 128,84 | |||
| 01.10.2026 | 17:28:25,198 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 17:28:23,744 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 01.10.2026 | 17:28:21,249 | 3 | 128,835 | |
| 3 | 128,835 | |||
| 3 | 128,835 | |||
| 01.10.2026 | 17:28:15,293 | 60 | 128,815 | |
| 60 | 128,815 | |||
| 60 | 128,815 | |||
| 01.10.2026 | 17:28:06,919 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 01.10.2026 | 17:28:03,079 | 6 | 128,81 | |
| 6 | 128,81 | |||
| 6 | 128,81 | |||
| 01.10.2026 | 17:27:23,313 | 7 | 128,80 | |
| 7 | 128,80 | |||
| 7 | 128,80 | |||
| 01.10.2026 | 17:27:02,479 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.10.2026 | 17:27:01,037 | 300 | 128,80 | |
| 300 | 128,80 | |||
| 300 | 128,80 | |||
| 01.10.2026 | 17:26:47,007 | 23 | 128,79 | |
| 23 | 128,79 | |||
| 23 | 128,79 | |||
| 01.10.2026 | 17:26:38,521 | 9 | 128,79 | |
| 9 | 128,79 | |||
| 9 | 128,79 | |||
| 01.10.2026 | 17:26:35,250 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 01.10.2026 | 17:26:21,271 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 17:26:08,693 | 12 | 128,765 | |
| 12 | 128,765 | |||
| 12 | 128,765 | |||
| 01.10.2026 | 17:25:50,061 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 01.10.2026 | 17:25:48,484 | 4 | 128,79 | |
| 4 | 128,79 | |||
| 4 | 128,79 | |||
| 01.10.2026 | 17:25:47,511 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 17:25:31,477 | 95 | 128,76 | |
| 95 | 128,76 | |||
| 95 | 128,76 | |||
| 01.10.2026 | 17:25:31,400 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 17:24:57,759 | 3 500 | 128,75 | |
| 3 500 | 128,75 | |||
| 3 500 | 128,75 | |||
| 01.10.2026 | 17:24:51,188 | 4 | 128,755 | |
| 4 | 128,755 | |||
| 4 | 128,755 | |||
| 01.10.2026 | 17:24:37,139 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.10.2026 | 17:24:32,230 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 01.10.2026 | 17:24:21,954 | 17 | 128,76 | |
| 17 | 128,76 | |||
| 17 | 128,76 | |||
| 01.10.2026 | 17:24:21,848 | 78 | 128,78 | |
| 78 | 128,78 | |||
| 78 | 128,78 | |||
| 01.10.2026 | 17:24:13,979 | 14 | 128,79 | |
| 14 | 128,79 | |||
| 14 | 128,79 | |||
| 01.10.2026 | 17:24:13,410 | 3 | 128,79 | |
| 3 | 128,79 | |||
| 3 | 128,79 | |||
| 01.10.2026 | 17:24:09,547 | 16 | 128,79 | |
| 16 | 128,79 | |||
| 16 | 128,79 | |||
| 01.10.2026 | 17:23:55,426 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 17:23:15,189 | 6 | 128,785 | |
| 6 | 128,785 | |||
| 6 | 128,785 | |||
| 01.10.2026 | 17:23:11,696 | 3 | 128,77 | |
| 3 | 128,77 | |||
| 3 | 128,77 | |||
| 01.10.2026 | 17:22:52,956 | 8 | 128,79 | |
| 8 | 128,79 | |||
| 8 | 128,79 | |||
| 01.10.2026 | 17:22:46,479 | 6 | 128,78 | |
| 6 | 128,78 | |||
| 6 | 128,78 | |||
| 01.10.2026 | 17:22:19,548 | 77 | 128,81 | |
| 77 | 128,81 | |||
| 77 | 128,81 | |||
| 01.10.2026 | 17:21:49,058 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.10.2026 | 17:21:42,423 | 25 | 128,745 | |
| 25 | 128,745 | |||
| 25 | 128,745 | |||
| 01.10.2026 | 17:21:37,563 | 110 | 128,76 | |
| 110 | 128,76 | |||
| 110 | 128,76 | |||
| 01.10.2026 | 17:21:36,986 | 8 | 128,78 | |
| 8 | 128,78 | |||
| 8 | 128,78 | |||
| 01.10.2026 | 17:21:31,625 | 10 | 128,755 | |
| 10 | 128,755 | |||
| 10 | 128,755 | |||
| 01.10.2026 | 17:21:14,775 | 8 | 128,745 | |
| 8 | 128,745 | |||
| 8 | 128,745 | |||
| 01.10.2026 | 17:20:57,815 | 187 | 128,75 | |
| 187 | 128,75 | |||
| 187 | 128,75 | |||
| 01.10.2026 | 17:20:50,026 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 01.10.2026 | 17:20:49,064 | 2 | 128,845 | |
| 2 | 128,845 | |||
| 2 | 128,845 | |||
| 01.10.2026 | 17:20:41,016 | 54 | 128,835 | |
| 54 | 128,835 | |||
| 54 | 128,835 | |||
| 01.10.2026 | 17:20:14,452 | 101 | 128,835 | |
| 101 | 128,835 | |||
| 101 | 128,835 | |||
| 01.10.2026 | 17:20:10,820 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 01.10.2026 | 17:20:00,588 | 8 | 128,81 | |
| 8 | 128,81 | |||
| 8 | 128,81 | |||
| 01.10.2026 | 17:19:56,109 | 9 | 128,815 | |
| 9 | 128,815 | |||
| 9 | 128,815 | |||
| 01.10.2026 | 17:19:47,243 | 6 | 128,81 | |
| 6 | 128,81 | |||
| 6 | 128,81 | |||
| 01.10.2026 | 17:19:45,081 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 01.10.2026 | 17:19:34,088 | 10 | 128,84 | |
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 01.10.2026 | 17:19:21,219 | 3 | 128,745 | |
| 3 | 128,745 | |||
| 3 | 128,745 | |||
| 01.10.2026 | 17:19:11,213 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 17:18:44,264 | 15 | 128,74 | |
| 15 | 128,74 | |||
| 15 | 128,74 | |||
| 01.10.2026 | 17:18:40,475 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 01.10.2026 | 17:18:11,440 | 2 | 128,855 | |
| 2 | 128,855 | |||
| 2 | 128,855 | |||
| 01.10.2026 | 17:17:29,246 | 6 | 128,75 | |
| 6 | 128,75 | |||
| 6 | 128,75 | |||
| 01.10.2026 | 17:17:22,407 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 01.10.2026 | 17:17:16,018 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 01.10.2026 | 17:16:53,287 | 3 | 128,745 | |
| 3 | 128,745 | |||
| 3 | 128,745 | |||
| 01.10.2026 | 17:16:42,468 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 01.10.2026 | 17:16:35,270 | 115 | 128,775 | |
| 115 | 128,775 | |||
| 115 | 128,775 | |||
| 01.10.2026 | 17:16:34,587 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 01.10.2026 | 17:16:25,559 | 30 | 128,77 | |
| 30 | 128,77 | |||
| 30 | 128,77 | |||
| 01.10.2026 | 17:16:07,382 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 01.10.2026 | 17:15:50,620 | 2 | 128,73 | |
| 2 | 128,73 | |||
| 2 | 128,73 | |||
| 01.10.2026 | 17:15:43,449 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 17:15:30,963 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 01.10.2026 | 17:15:25,923 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 17:15:25,388 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 17:15:24,750 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 17:15:18,102 | 7 | 128,65 | |
| 7 | 128,65 | |||
| 7 | 128,65 | |||
| 01.10.2026 | 17:15:16,298 | 47 | 128,65 | |
| 47 | 128,65 | |||
| 47 | 128,65 | |||
| 01.10.2026 | 17:15:06,714 | 4 | 128,665 | |
| 4 | 128,665 | |||
| 4 | 128,665 | |||
| 01.10.2026 | 17:15:05,029 | 10 | 128,655 | |
| 10 | 128,655 | |||
| 10 | 128,655 | |||
| 01.10.2026 | 17:14:54,554 | 7 | 128,69 | |
| 7 | 128,69 | |||
| 7 | 128,69 | |||
| 01.10.2026 | 17:14:54,179 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 17:14:19,699 | 110 | 128,68 | |
| 110 | 128,68 | |||
| 110 | 128,68 | |||
| 01.10.2026 | 17:14:12,843 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 17:14:00,555 | 3 | 128,655 | |
| 3 | 128,655 | |||
| 3 | 128,655 | |||
| 01.10.2026 | 17:13:48,813 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,88 / Ask: 132,14Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00