Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10012
8237
167,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 19:25:31,208 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:25:13,427 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:25:12,370 | 29 | 167,20 | |
| 29 | 167,20 | |||
| 29 | 167,20 | |||
| 18.08.2026 | 19:25:09,391 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 19:25:04,404 | 22 | 167,22 | |
| 22 | 167,22 | |||
| 22 | 167,22 | |||
| 18.08.2026 | 19:25:00,348 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:24:36,833 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:24:33,460 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:24:27,318 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:24:17,110 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:24:13,606 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:23:51,588 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:23:50,742 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:23:45,688 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:23:36,144 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:23:28,888 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 19:23:23,671 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:23:21,787 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:23:19,677 | 42 | 167,22 | |
| 42 | 167,22 | |||
| 42 | 167,22 | |||
| 18.08.2026 | 19:23:17,632 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:23:17,183 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:23:14,344 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:23:12,061 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:23:07,929 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:22:53,437 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:22:48,961 | 4 | 167,24 | |
| 4 | 167,24 | |||
| 4 | 167,24 | |||
| 18.08.2026 | 19:22:28,010 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:22:04,190 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:21:55,364 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 18.08.2026 | 19:21:52,146 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 18.08.2026 | 19:21:47,719 | 5 | 167,26 | |
| 5 | 167,26 | |||
| 5 | 167,26 | |||
| 18.08.2026 | 19:21:46,271 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 18.08.2026 | 19:21:33,863 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:21:32,346 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 19:21:25,695 | 48 | 167,12 | |
| 48 | 167,12 | |||
| 48 | 167,12 | |||
| 18.08.2026 | 19:21:23,200 | 6 | 167,24 | |
| 6 | 167,24 | |||
| 6 | 167,24 | |||
| 18.08.2026 | 19:21:21,543 | 7 | 167,24 | |
| 7 | 167,24 | |||
| 7 | 167,24 | |||
| 18.08.2026 | 19:21:17,693 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:21:13,965 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:20:58,900 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 18.08.2026 | 19:20:57,536 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:20:55,778 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:20:54,927 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:20:41,236 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:20:38,562 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:20:37,998 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 18.08.2026 | 19:20:27,293 | 23 | 167,24 | |
| 23 | 167,24 | |||
| 23 | 167,24 | |||
| 18.08.2026 | 19:20:11,189 | 14 | 167,24 | |
| 14 | 167,24 | |||
| 14 | 167,24 | |||
| 18.08.2026 | 19:20:08,718 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 19:20:07,419 | 4 | 167,24 | |
| 4 | 167,24 | |||
| 4 | 167,24 | |||
| 18.08.2026 | 19:19:50,203 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:19:25,139 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:19:22,060 | 66 | 167,12 | |
| 29 | 167,12 | |||
| 37 | 167,12 | |||
| 66 | 167,12 | |||
| 18.08.2026 | 19:19:19,918 | 3 | 167,24 | |
| 3 | 167,24 | |||
| 3 | 167,24 | |||
| 18.08.2026 | 19:19:19,052 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:19:06,631 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:19:04,623 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:19:03,618 | 27 | 167,24 | |
| 27 | 167,24 | |||
| 27 | 167,24 | |||
| 18.08.2026 | 19:18:58,908 | 13 | 167,12 | |
| 13 | 167,12 | |||
| 13 | 167,12 | |||
| 18.08.2026 | 19:18:52,023 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 19:18:48,015 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:18:46,918 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:18:37,819 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:18:36,832 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:18:35,440 | 18 | 167,24 | |
| 18 | 167,24 | |||
| 18 | 167,24 | |||
| 18.08.2026 | 19:18:34,313 | 556 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 6 | 167,24 | |||
| 161 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 3 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 3 | 167,24 | |||
| 18 | 167,24 | |||
| 1 | 167,24 | |||
| 2 | 167,24 | |||
| 119 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 5 | 167,24 | |||
| 1 | 167,24 | |||
| 554 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 5 | 167,24 | |||
| 77 | 167,24 | |||
| 1 | 167,24 | |||
| 30 | 167,24 | |||
| 5 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 5 | 167,24 | |||
| 17 | 167,24 | |||
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 79 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 19:14:32,292 | 59 | 167,24 | |
| 59 | 167,24 | |||
| 59 | 167,24 | |||
| 18.08.2026 | 19:14:27,480 | 30 | 167,24 | |
| 30 | 167,24 | |||
| 30 | 167,24 | |||
| 18.08.2026 | 19:14:08,577 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:14:02,287 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:13:56,009 | 17 | 167,24 | |
| 17 | 167,24 | |||
| 17 | 167,24 | |||
| 18.08.2026 | 19:13:42,052 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:13:39,248 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:13:16,517 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:13:13,345 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:12:56,620 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:12:48,824 | 6 | 167,24 | |
| 6 | 167,24 | |||
| 6 | 167,24 | |||
| 18.08.2026 | 19:12:36,081 | 7 | 167,24 | |
| 7 | 167,24 | |||
| 7 | 167,24 | |||
| 18.08.2026 | 19:12:32,248 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:12:28,816 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 19:12:14,874 | 5 | 167,26 | |
| 5 | 167,26 | |||
| 5 | 167,26 | |||
| 18.08.2026 | 19:12:13,432 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:12:07,606 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:12:04,177 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 18.08.2026 | 19:12:00,245 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:11:37,858 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 19:11:29,322 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 19:11:28,834 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 18.08.2026 | 19:11:27,134 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 19:11:26,885 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 19:11:25,051 | 124 | 167,32 | |
| 58 | 167,32 | |||
| 2 | 167,32 | |||
| 66 | 167,32 | |||
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 120 | 167,32 | |||
| 18.08.2026 | 19:10:30,428 | 51 | 167,24 | |
| 51 | 167,24 | |||
| 51 | 167,24 | |||
| 18.08.2026 | 19:10:22,198 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:10:20,978 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:10:05,333 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 19:10:04,286 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 19:10:04,204 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.08.2026 | 19:10:00,262 | 30 | 167,34 | |
| 30 | 167,34 | |||
| 30 | 167,34 | |||
| 18.08.2026 | 19:09:47,689 | 77 | 167,32 | |
| 66 | 167,32 | |||
| 77 | 167,32 | |||
| 11 | 167,32 | |||
| 18.08.2026 | 19:09:45,708 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:09:45,288 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 19:09:41,423 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 19:09:28,709 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 18.08.2026 | 19:09:12,342 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:09:11,531 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 19:09:10,479 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 19:09:05,567 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 19:09:01,169 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:08:59,358 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 19:08:55,704 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.08.2026 | 19:08:48,976 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:08:41,865 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:08:41,575 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:08:41,453 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 19:08:37,288 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 19:08:31,327 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 19:08:24,035 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:08:18,384 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:07:59,071 | 5 | 167,12 | |
| 5 | 167,12 | |||
| 5 | 167,12 | |||
| 18.08.2026 | 19:07:58,285 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:07:54,897 | 158 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 119 | 167,28 | |||
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 23 | 167,28 | |||
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 1 | 167,28 | |||
| 91 | 167,28 | |||
| 66 | 167,28 | |||
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:06:06,428 | 6 | 167,24 | |
| 6 | 167,24 | |||
| 6 | 167,24 | |||
| 18.08.2026 | 19:05:58,721 | 5 | 167,12 | |
| 5 | 167,12 | |||
| 5 | 167,12 | |||
| 18.08.2026 | 19:05:53,764 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:05:49,351 | 2 | 167,30 | |
| 2 | 167,30 | |||
| 2 | 167,30 | |||
| 18.08.2026 | 19:05:46,396 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 19:05:46,340 | 161 | 167,30 | |
| 161 | 167,30 | |||
| 161 | 167,30 | |||
| 18.08.2026 | 19:05:35,218 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:05:33,691 | 5 | 167,28 | |
| 5 | 167,28 | |||
| 5 | 167,28 | |||
| 18.08.2026 | 19:05:28,387 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 18.08.2026 | 19:05:27,693 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:05:27,125 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 18.08.2026 | 19:05:20,382 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:05:17,652 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 18.08.2026 | 19:05:11,607 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:05:04,501 | 59 | 167,28 | |
| 59 | 167,28 | |||
| 59 | 167,28 | |||
| 18.08.2026 | 19:05:03,351 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:04:59,083 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 18.08.2026 | 19:04:56,718 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 19:04:56,622 | 7 | 167,30 | |
| 7 | 167,30 | |||
| 7 | 167,30 | |||
| 18.08.2026 | 19:04:51,092 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:04:43,496 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:04:41,649 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:04:32,252 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:04:29,004 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 18.08.2026 | 19:04:23,909 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 19:04:14,282 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 18.08.2026 | 19:04:07,302 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 19:04:07,226 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.08.2026 | 19:03:46,294 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:03:39,406 | 7 | 167,28 | |
| 7 | 167,28 | |||
| 7 | 167,28 | |||
| 18.08.2026 | 19:03:30,477 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 19:03:28,583 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:03:18,107 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:03:16,512 | 7 | 167,26 | |
| 7 | 167,26 | |||
| 7 | 167,26 | |||
| 18.08.2026 | 19:03:15,776 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:03:08,321 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:03:02,117 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 18.08.2026 | 19:02:57,903 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:02:55,632 | 6 | 167,26 | |
| 6 | 167,26 | |||
| 6 | 167,26 | |||
| 18.08.2026 | 19:02:50,622 | 44 | 167,24 | |
| 44 | 167,24 | |||
| 44 | 167,24 | |||
| 18.08.2026 | 19:02:46,926 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:02:37,894 | 39 | 167,24 | |
| 39 | 167,24 | |||
| 39 | 167,24 | |||
| 18.08.2026 | 19:02:25,416 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:02:19,655 | 5 | 167,26 | |
| 5 | 167,26 | |||
| 5 | 167,26 | |||
| 18.08.2026 | 19:02:15,365 | 30 | 167,26 | |
| 30 | 167,26 | |||
| 30 | 167,26 | |||
| 18.08.2026 | 19:02:14,588 | 45 | 167,26 | |
| 45 | 167,26 | |||
| 45 | 167,26 | |||
| 18.08.2026 | 19:02:11,028 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:02:03,049 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 19:01:58,831 | 3 | 167,14 | |
| 3 | 167,14 | |||
| 3 | 167,14 | |||
| 18.08.2026 | 19:01:41,877 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:01:31,557 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:01:31,426 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:01:28,235 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:01:26,400 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:01:16,721 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:01:11,768 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:01:05,424 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:01:03,062 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 19:00:58,808 | 3 | 167,12 | |
| 2 | 167,12 | |||
| 3 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 19:00:49,037 | 26 | 167,24 | |
| 26 | 167,24 | |||
| 26 | 167,24 | |||
| 18.08.2026 | 19:00:42,573 | 66 | 167,24 | |
| 66 | 167,24 | |||
| 66 | 167,24 | |||
| 18.08.2026 | 19:00:39,401 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 19:00:12,008 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 19:00:06,621 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 18:59:51,468 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 18:59:44,778 | 50 | 167,28 | |
| 50 | 167,28 | |||
| 50 | 167,28 | |||
| 18.08.2026 | 18:59:41,045 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 18:59:35,245 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 18:59:34,525 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 18:59:26,341 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:59:11,180 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:58:49,060 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:58:33,357 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:58:18,238 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:58:05,259 | 50 | 167,26 | |
| 50 | 167,26 | |||
| 50 | 167,26 | |||
| 18.08.2026 | 18:57:58,823 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 18.08.2026 | 18:57:57,587 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:57:51,921 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 18.08.2026 | 18:57:43,733 | 6 | 167,26 | |
| 6 | 167,26 | |||
| 6 | 167,26 | |||
| 18.08.2026 | 18:57:27,977 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:57:27,484 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:57:17,479 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:56:52,685 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:56:48,600 | 3 | 167,26 | |
| 3 | 167,26 | |||
| 3 | 167,26 | |||
| 18.08.2026 | 18:56:19,991 | 9 | 167,26 | |
| 9 | 167,26 | |||
| 9 | 167,26 | |||
| 18.08.2026 | 18:56:16,680 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:56:16,559 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:56:15,118 | 3 | 167,26 | |
| 3 | 167,26 | |||
| 3 | 167,26 | |||
| 18.08.2026 | 18:55:57,428 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:55:57,356 | 7 | 167,26 | |
| 7 | 167,26 | |||
| 7 | 167,26 | |||
| 18.08.2026 | 18:55:49,809 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 18.08.2026 | 18:55:46,927 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 18:55:43,623 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 18:55:41,660 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 18:55:40,831 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 18:55:26,214 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 18:55:23,333 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 18.08.2026 | 18:55:10,609 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 18:55:08,487 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 18:54:58,837 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 18:54:45,977 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 18:54:45,418 | 4 | 167,28 | |
| 4 | 167,28 | |||
| 4 | 167,28 | |||
| 18.08.2026 | 18:54:40,850 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 18.08.2026 | 18:54:38,061 | 83 | 167,28 | |
| 83 | 167,28 | |||
| 83 | 167,28 | |||
| 18.08.2026 | 18:54:36,992 | 6 | 167,26 | |
| 6 | 167,26 | |||
| 6 | 167,26 | |||
| 18.08.2026 | 18:54:34,019 | 239 | 167,26 | |
| 239 | 167,26 | |||
| 239 | 167,26 | |||
| 18.08.2026 | 18:54:30,661 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:54:21,462 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:54:21,372 | 3 | 167,26 | |
| 3 | 167,26 | |||
| 3 | 167,26 | |||
| 18.08.2026 | 18:54:09,161 | 200 | 167,26 | |
| 200 | 167,26 | |||
| 200 | 167,26 | |||
| 18.08.2026 | 18:54:03,295 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:53:53,981 | 18 | 167,28 | |
| 18 | 167,28 | |||
| 18 | 167,28 | |||
| 18.08.2026 | 18:53:28,852 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 18:53:21,543 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:53:15,344 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:53:13,764 | 6 | 167,12 | |
| 6 | 167,12 | |||
| 6 | 167,12 | |||
| 18.08.2026 | 18:53:08,092 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:52:48,556 | 168 | 167,26 | |
| 168 | 167,26 | |||
| 168 | 167,26 | |||
| 18.08.2026 | 18:52:27,296 | 14 | 167,26 | |
| 14 | 167,26 | |||
| 14 | 167,26 | |||
| 18.08.2026 | 18:52:22,434 | 18 | 167,24 | |
| 18 | 167,24 | |||
| 18 | 167,24 | |||
| 18.08.2026 | 18:52:16,595 | 3 | 167,26 | |
| 3 | 167,26 | |||
| 3 | 167,26 | |||
| 18.08.2026 | 18:52:07,692 | 60 | 167,26 | |
| 60 | 167,26 | |||
| 60 | 167,26 | |||
| 18.08.2026 | 18:52:02,796 | 25 | 167,26 | |
| 25 | 167,26 | |||
| 25 | 167,26 | |||
| 18.08.2026 | 18:51:59,391 | 6 | 167,28 | |
| 6 | 167,28 | |||
| 6 | 167,28 | |||
| 18.08.2026 | 18:51:40,522 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:51:34,484 | 6 | 167,26 | |
| 6 | 167,26 | |||
| 6 | 167,26 | |||
| 18.08.2026 | 18:51:24,921 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:51:18,873 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:51:09,179 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:51:04,719 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:50:59,815 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 18:50:58,864 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 18:50:55,714 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 18:50:46,400 | 5 | 167,26 | |
| 5 | 167,26 | |||
| 5 | 167,26 | |||
| 18.08.2026 | 18:50:39,267 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:50:21,057 | 500 | 167,26 | |
| 500 | 167,26 | |||
| 500 | 167,26 | |||
| 18.08.2026 | 18:50:16,831 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 18:50:04,872 | 20 | 167,26 | |
| 20 | 167,26 | |||
| 20 | 167,26 | |||
| 18.08.2026 | 18:50:03,745 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:49:55,471 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:49:54,761 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:49:42,188 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 18:49:42,065 | 15 | 167,26 | |
| 15 | 167,26 | |||
| 15 | 167,26 | |||
| 18.08.2026 | 18:49:32,676 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 18:49:31,633 | 8 | 167,28 | |
| 8 | 167,28 | |||
| 8 | 167,28 | |||
| 18.08.2026 | 18:49:31,568 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 18.08.2026 | 18:49:24,528 | 13 | 167,12 | |
| 13 | 167,12 | |||
| 13 | 167,12 | |||
| 18.08.2026 | 18:49:11,569 | 3 | 167,28 | |
| 1 | 167,28 | |||
| 2 | 167,28 | |||
| 3 | 167,28 | |||
| 18.08.2026 | 18:49:09,957 | 6 | 167,20 | |
| 6 | 167,20 | |||
| 6 | 167,20 | |||
| 18.08.2026 | 18:49:07,427 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:49:06,475 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:49:06,420 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 18:49:06,217 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:49:04,584 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:49:03,943 | 6 | 167,20 | |
| 6 | 167,20 | |||
| 6 | 167,20 | |||
| 18.08.2026 | 18:48:58,846 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 18:48:50,332 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:48:49,669 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:48:43,789 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 18.08.2026 | 18:48:42,911 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:48:42,433 | 11 | 167,20 | |
| 11 | 167,20 | |||
| 11 | 167,20 | |||
| 18.08.2026 | 18:48:31,699 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 18:48:27,998 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:48:08,508 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 18.08.2026 | 18:48:05,733 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:48:00,301 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:47:59,651 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 18.08.2026 | 18:47:50,763 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 18:47:48,515 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:47:41,002 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:47:28,815 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 18:47:11,378 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:46:57,712 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:46:53,305 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:46:51,922 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 18:46:44,359 | 10 | 167,02 | |
| 4 | 167,02 | |||
| 10 | 167,02 | |||
| 6 | 167,02 | |||
| 18.08.2026 | 18:46:43,621 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 18:46:42,703 | 5 | 167,18 | |
| 5 | 167,18 | |||
| 5 | 167,18 | |||
| 18.08.2026 | 18:46:42,638 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:46:42,580 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:46:42,462 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 18:46:38,063 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 18.08.2026 | 18:46:30,142 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 18:46:22,186 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 18:46:21,239 | 5 | 167,16 | |
| 5 | 167,16 | |||
| 5 | 167,16 | |||
| 18.08.2026 | 18:46:14,129 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 18:46:07,408 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:46:05,126 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 18:46:04,327 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 18:46:04,105 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 18:46:02,582 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 18:46:02,039 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 19:25:35
Letzte Aktualisierung:
18.08.2026 @ 19:25:35