iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
6428
5320
114,3307
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 19:42:09,042 | 8 | 114,3299 | |
| 8 | 114,3299 | |||
| 8 | 114,3299 | |||
| 12.01.2026 | 19:41:31,030 | 5 | 114,2997 | |
| 5 | 114,2997 | |||
| 5 | 114,2997 | |||
| 12.01.2026 | 19:41:27,970 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 12.01.2026 | 19:41:23,313 | 15 | 114,2997 | |
| 15 | 114,2997 | |||
| 15 | 114,2997 | |||
| 12.01.2026 | 19:41:22,209 | 3 | 114,3299 | |
| 3 | 114,3299 | |||
| 3 | 114,3299 | |||
| 12.01.2026 | 19:40:46,689 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 12.01.2026 | 19:40:27,263 | 3 | 114,2997 | |
| 3 | 114,2997 | |||
| 3 | 114,2997 | |||
| 12.01.2026 | 19:40:16,497 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 12.01.2026 | 19:39:55,969 | 131 | 114,33 | |
| 131 | 114,33 | |||
| 131 | 114,33 | |||
| 12.01.2026 | 19:39:50,883 | 3 | 114,3474 | |
| 3 | 114,3474 | |||
| 3 | 114,3474 | |||
| 12.01.2026 | 19:39:46,262 | 171 | 114,345 | |
| 9 | 114,345 | |||
| 117 | 114,345 | |||
| 17 | 114,345 | |||
| 1 | 114,345 | |||
| 100 | 114,345 | |||
| 5 | 114,345 | |||
| 45 | 114,345 | |||
| 17 | 114,345 | |||
| 17 | 114,345 | |||
| 14 | 114,345 | |||
| 12.01.2026 | 19:38:03,285 | 1 000 | 114,2992 | |
| 1 000 | 114,2992 | |||
| 1 000 | 114,2992 | |||
| 12.01.2026 | 19:37:38,093 | 5 | 114,3373 | |
| 5 | 114,3373 | |||
| 5 | 114,3373 | |||
| 12.01.2026 | 19:37:11,929 | 300 | 114,3319 | |
| 300 | 114,3319 | |||
| 300 | 114,3319 | |||
| 12.01.2026 | 19:37:10,955 | 5 | 114,3319 | |
| 5 | 114,3319 | |||
| 5 | 114,3319 | |||
| 12.01.2026 | 19:36:33,736 | 26 | 114,2804 | |
| 26 | 114,2804 | |||
| 26 | 114,2804 | |||
| 12.01.2026 | 19:36:24,258 | 70 | 114,3287 | |
| 70 | 114,3287 | |||
| 70 | 114,3287 | |||
| 12.01.2026 | 19:36:11,041 | 9 | 114,3225 | |
| 9 | 114,3225 | |||
| 9 | 114,3225 | |||
| 12.01.2026 | 19:35:57,582 | 66 | 114,3184 | |
| 66 | 114,3184 | |||
| 66 | 114,3184 | |||
| 12.01.2026 | 19:35:52,724 | 18 | 114,3148 | |
| 18 | 114,3148 | |||
| 18 | 114,3148 | |||
| 12.01.2026 | 19:35:47,928 | 48 | 114,2695 | |
| 48 | 114,2695 | |||
| 48 | 114,2695 | |||
| 12.01.2026 | 19:34:37,867 | 5 | 114,3131 | |
| 5 | 114,3131 | |||
| 5 | 114,3131 | |||
| 12.01.2026 | 19:34:33,966 | 2 | 114,3131 | |
| 2 | 114,3131 | |||
| 2 | 114,3131 | |||
| 12.01.2026 | 19:34:33,832 | 2 | 114,3121 | |
| 2 | 114,3121 | |||
| 2 | 114,3121 | |||
| 12.01.2026 | 19:34:23,138 | 3 | 114,2682 | |
| 3 | 114,2682 | |||
| 3 | 114,2682 | |||
| 12.01.2026 | 19:34:02,847 | 1 | 114,3113 | |
| 1 | 114,3113 | |||
| 1 | 114,3113 | |||
| 12.01.2026 | 19:33:41,720 | 18 | 114,2629 | |
| 18 | 114,2629 | |||
| 18 | 114,2629 | |||
| 12.01.2026 | 19:33:27,537 | 35 | 114,3122 | |
| 35 | 114,3122 | |||
| 35 | 114,3122 | |||
| 12.01.2026 | 19:33:24,014 | 22 | 114,3122 | |
| 22 | 114,3122 | |||
| 22 | 114,3122 | |||
| 12.01.2026 | 19:33:12,721 | 25 | 114,3176 | |
| 25 | 114,3176 | |||
| 25 | 114,3176 | |||
| 12.01.2026 | 19:31:51,081 | 8 | 114,3341 | |
| 8 | 114,3341 | |||
| 8 | 114,3341 | |||
| 12.01.2026 | 19:31:50,766 | 6 | 114,2897 | |
| 6 | 114,2897 | |||
| 6 | 114,2897 | |||
| 12.01.2026 | 19:31:38,804 | 1 | 114,3386 | |
| 1 | 114,3386 | |||
| 1 | 114,3386 | |||
| 12.01.2026 | 19:31:36,366 | 8 | 114,3386 | |
| 8 | 114,3386 | |||
| 8 | 114,3386 | |||
| 12.01.2026 | 19:31:32,414 | 1 | 114,3391 | |
| 1 | 114,3391 | |||
| 1 | 114,3391 | |||
| 12.01.2026 | 19:31:20,389 | 200 | 114,3396 | |
| 200 | 114,3396 | |||
| 200 | 114,3396 | |||
| 12.01.2026 | 19:31:11,853 | 5 | 114,2938 | |
| 5 | 114,2938 | |||
| 5 | 114,2938 | |||
| 12.01.2026 | 19:31:05,924 | 1 | 114,3419 | |
| 1 | 114,3419 | |||
| 1 | 114,3419 | |||
| 12.01.2026 | 19:29:57,238 | 3 | 114,2969 | |
| 3 | 114,2969 | |||
| 3 | 114,2969 | |||
| 12.01.2026 | 19:29:29,849 | 8 | 114,2943 | |
| 8 | 114,2943 | |||
| 8 | 114,2943 | |||
| 12.01.2026 | 19:29:29,664 | 1 | 114,3401 | |
| 1 | 114,3401 | |||
| 1 | 114,3401 | |||
| 12.01.2026 | 19:29:20,913 | 6 | 114,3476 | |
| 6 | 114,3476 | |||
| 6 | 114,3476 | |||
| 12.01.2026 | 19:28:42,864 | 2 | 114,2951 | |
| 2 | 114,2951 | |||
| 2 | 114,2951 | |||
| 12.01.2026 | 19:28:18,125 | 1 | 114,3393 | |
| 1 | 114,3393 | |||
| 1 | 114,3393 | |||
| 12.01.2026 | 19:28:12,010 | 4 | 114,2946 | |
| 4 | 114,2946 | |||
| 4 | 114,2946 | |||
| 12.01.2026 | 19:27:53,276 | 9 | 114,287 | |
| 9 | 114,287 | |||
| 9 | 114,287 | |||
| 12.01.2026 | 19:27:38,757 | 1 | 114,2875 | |
| 1 | 114,2875 | |||
| 1 | 114,2875 | |||
| 12.01.2026 | 19:27:28,224 | 270 | 114,2809 | |
| 270 | 114,2809 | |||
| 270 | 114,2809 | |||
| 12.01.2026 | 19:27:04,128 | 1 | 114,3267 | |
| 1 | 114,3267 | |||
| 1 | 114,3267 | |||
| 12.01.2026 | 19:26:05,282 | 8 | 114,3212 | |
| 8 | 114,3212 | |||
| 8 | 114,3212 | |||
| 12.01.2026 | 19:25:32,286 | 3 | 114,3258 | |
| 3 | 114,3258 | |||
| 3 | 114,3258 | |||
| 12.01.2026 | 19:25:32,175 | 10 | 114,3258 | |
| 10 | 114,3258 | |||
| 10 | 114,3258 | |||
| 12.01.2026 | 19:25:15,211 | 1 | 114,3324 | |
| 1 | 114,3324 | |||
| 1 | 114,3324 | |||
| 12.01.2026 | 19:24:42,154 | 80 | 114,2876 | |
| 80 | 114,2876 | |||
| 80 | 114,2876 | |||
| 12.01.2026 | 19:24:03,663 | 10 | 114,3471 | |
| 10 | 114,3471 | |||
| 10 | 114,3471 | |||
| 12.01.2026 | 19:23:41,068 | 10 | 114,3372 | |
| 10 | 114,3372 | |||
| 10 | 114,3372 | |||
| 12.01.2026 | 19:23:20,758 | 10 | 114,3326 | |
| 10 | 114,3326 | |||
| 10 | 114,3326 | |||
| 12.01.2026 | 19:23:19,615 | 34 | 114,337 | |
| 34 | 114,337 | |||
| 34 | 114,337 | |||
| 12.01.2026 | 19:22:54,566 | 2 | 114,2845 | |
| 2 | 114,2845 | |||
| 2 | 114,2845 | |||
| 12.01.2026 | 19:22:28,781 | 1 | 114,3419 | |
| 1 | 114,3419 | |||
| 1 | 114,3419 | |||
| 12.01.2026 | 19:22:17,244 | 10 | 114,302 | |
| 10 | 114,302 | |||
| 10 | 114,302 | |||
| 12.01.2026 | 19:22:05,299 | 5 | 114,3015 | |
| 5 | 114,3015 | |||
| 5 | 114,3015 | |||
| 12.01.2026 | 19:21:46,930 | 12 | 114,2989 | |
| 12 | 114,2989 | |||
| 12 | 114,2989 | |||
| 12.01.2026 | 19:21:33,921 | 3 | 114,344 | |
| 3 | 114,344 | |||
| 3 | 114,344 | |||
| 12.01.2026 | 19:21:33,352 | 41 | 114,2967 | |
| 41 | 114,2967 | |||
| 41 | 114,2967 | |||
| 12.01.2026 | 19:21:33,177 | 10 | 114,3425 | |
| 10 | 114,3425 | |||
| 10 | 114,3425 | |||
| 12.01.2026 | 19:21:12,076 | 35 | 114,3357 | |
| 35 | 114,3357 | |||
| 35 | 114,3357 | |||
| 12.01.2026 | 19:21:11,768 | 9 | 114,3367 | |
| 9 | 114,3367 | |||
| 9 | 114,3367 | |||
| 12.01.2026 | 19:20:20,467 | 1 | 114,3411 | |
| 1 | 114,3411 | |||
| 1 | 114,3411 | |||
| 12.01.2026 | 19:20:06,947 | 200 | 114,2791 | |
| 200 | 114,2791 | |||
| 200 | 114,2791 | |||
| 12.01.2026 | 19:19:58,434 | 90 | 114,2787 | |
| 90 | 114,2787 | |||
| 90 | 114,2787 | |||
| 12.01.2026 | 19:19:55,611 | 5 | 114,3259 | |
| 5 | 114,3259 | |||
| 5 | 114,3259 | |||
| 12.01.2026 | 19:19:52,307 | 105 | 114,3259 | |
| 105 | 114,3259 | |||
| 105 | 114,3259 | |||
| 12.01.2026 | 19:19:46,125 | 3 | 114,3274 | |
| 3 | 114,3274 | |||
| 3 | 114,3274 | |||
| 12.01.2026 | 19:19:43,855 | 3 | 114,3274 | |
| 3 | 114,3274 | |||
| 3 | 114,3274 | |||
| 12.01.2026 | 19:19:38,692 | 70 | 114,2876 | |
| 70 | 114,2876 | |||
| 70 | 114,2876 | |||
| 12.01.2026 | 19:19:18,694 | 18 | 114,2866 | |
| 18 | 114,2866 | |||
| 18 | 114,2866 | |||
| 12.01.2026 | 19:19:18,591 | 1 | 114,2866 | |
| 1 | 114,2866 | |||
| 1 | 114,2866 | |||
| 12.01.2026 | 19:19:12,086 | 3 | 114,3214 | |
| 3 | 114,3214 | |||
| 3 | 114,3214 | |||
| 12.01.2026 | 19:18:55,158 | 22 | 114,278 | |
| 22 | 114,278 | |||
| 22 | 114,278 | |||
| 12.01.2026 | 19:18:46,679 | 3 | 114,3243 | |
| 3 | 114,3243 | |||
| 3 | 114,3243 | |||
| 12.01.2026 | 19:18:46,553 | 7 | 114,3243 | |
| 7 | 114,3243 | |||
| 7 | 114,3243 | |||
| 12.01.2026 | 19:18:34,884 | 80 | 114,3197 | |
| 80 | 114,3197 | |||
| 80 | 114,3197 | |||
| 12.01.2026 | 19:18:34,501 | 9 | 114,3197 | |
| 9 | 114,3197 | |||
| 9 | 114,3197 | |||
| 12.01.2026 | 19:18:26,533 | 65 | 114,3251 | |
| 65 | 114,3251 | |||
| 65 | 114,3251 | |||
| 12.01.2026 | 19:18:09,154 | 1 | 114,3258 | |
| 1 | 114,3258 | |||
| 1 | 114,3258 | |||
| 12.01.2026 | 19:17:54,276 | 50 | 114,2744 | |
| 50 | 114,2744 | |||
| 50 | 114,2744 | |||
| 12.01.2026 | 19:17:53,350 | 1 | 114,3217 | |
| 1 | 114,3217 | |||
| 1 | 114,3217 | |||
| 12.01.2026 | 19:17:44,390 | 1 | 114,3148 | |
| 1 | 114,3148 | |||
| 1 | 114,3148 | |||
| 12.01.2026 | 19:17:42,781 | 1 | 114,3127 | |
| 1 | 114,3127 | |||
| 1 | 114,3127 | |||
| 12.01.2026 | 19:17:26,785 | 4 | 114,2614 | |
| 4 | 114,2614 | |||
| 4 | 114,2614 | |||
| 12.01.2026 | 19:17:08,172 | 2 | 114,3087 | |
| 2 | 114,3087 | |||
| 2 | 114,3087 | |||
| 12.01.2026 | 19:17:04,155 | 1 | 114,2629 | |
| 1 | 114,2629 | |||
| 1 | 114,2629 | |||
| 12.01.2026 | 19:16:57,611 | 3 | 114,3166 | |
| 3 | 114,3166 | |||
| 3 | 114,3166 | |||
| 12.01.2026 | 19:16:40,870 | 8 | 114,3212 | |
| 8 | 114,3212 | |||
| 8 | 114,3212 | |||
| 12.01.2026 | 19:16:29,031 | 1 | 114,3212 | |
| 1 | 114,3212 | |||
| 1 | 114,3212 | |||
| 12.01.2026 | 19:16:00,160 | 1 | 114,3339 | |
| 1 | 114,3339 | |||
| 1 | 114,3339 | |||
| 12.01.2026 | 19:15:56,938 | 1 | 114,3339 | |
| 1 | 114,3339 | |||
| 1 | 114,3339 | |||
| 12.01.2026 | 19:15:48,983 | 6 | 114,2814 | |
| 6 | 114,2814 | |||
| 6 | 114,2814 | |||
| 12.01.2026 | 19:15:47,235 | 15 | 114,2814 | |
| 15 | 114,2814 | |||
| 15 | 114,2814 | |||
| 12.01.2026 | 19:15:32,150 | 5 | 114,2835 | |
| 5 | 114,2835 | |||
| 5 | 114,2835 | |||
| 12.01.2026 | 19:15:31,422 | 90 | 114,2835 | |
| 90 | 114,2835 | |||
| 90 | 114,2835 | |||
| 12.01.2026 | 19:14:47,737 | 2 | 114,2858 | |
| 2 | 114,2858 | |||
| 2 | 114,2858 | |||
| 12.01.2026 | 19:14:25,186 | 2 | 114,3409 | |
| 2 | 114,3409 | |||
| 2 | 114,3409 | |||
| 12.01.2026 | 19:14:00,410 | 1 | 114,2992 | |
| 1 | 114,2992 | |||
| 1 | 114,2992 | |||
| 12.01.2026 | 19:13:36,661 | 1 | 114,3451 | |
| 1 | 114,3451 | |||
| 1 | 114,3451 | |||
| 12.01.2026 | 19:13:11,674 | 17 | 114,3473 | |
| 17 | 114,3473 | |||
| 17 | 114,3473 | |||
| 12.01.2026 | 19:13:02,310 | 4 | 114,3499 | |
| 4 | 114,3499 | |||
| 4 | 114,3499 | |||
| 12.01.2026 | 19:13:00,992 | 40 | 114,3499 | |
| 40 | 114,3499 | |||
| 40 | 114,3499 | |||
| 12.01.2026 | 19:12:45,784 | 48 | 114,3499 | |
| 48 | 114,3499 | |||
| 48 | 114,3499 | |||
| 12.01.2026 | 19:12:37,198 | 44 | 114,3499 | |
| 44 | 114,3499 | |||
| 44 | 114,3499 | |||
| 12.01.2026 | 19:12:25,830 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 12.01.2026 | 19:12:08,334 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 12.01.2026 | 19:11:45,240 | 14 | 114,3499 | |
| 14 | 114,3499 | |||
| 14 | 114,3499 | |||
| 12.01.2026 | 19:11:38,483 | 45 | 114,3499 | |
| 45 | 114,3499 | |||
| 45 | 114,3499 | |||
| 12.01.2026 | 19:11:23,053 | 8 | 114,3176 | |
| 8 | 114,3176 | |||
| 8 | 114,3176 | |||
| 12.01.2026 | 19:11:19,028 | 50 | 114,3499 | |
| 50 | 114,3499 | |||
| 20 | 114,3499 | |||
| 30 | 114,3499 | |||
| 12.01.2026 | 19:10:54,371 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 12.01.2026 | 19:10:53,630 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 12.01.2026 | 19:10:32,389 | 20 | 114,3499 | |
| 20 | 114,3499 | |||
| 20 | 114,3499 | |||
| 12.01.2026 | 19:09:51,956 | 1 | 114,3151 | |
| 1 | 114,3151 | |||
| 1 | 114,3151 | |||
| 12.01.2026 | 19:09:41,778 | 90 | 114,3399 | |
| 90 | 114,3399 | |||
| 90 | 114,3399 | |||
| 12.01.2026 | 19:09:38,290 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 19:09:23,357 | 5 | 114,3399 | |
| 5 | 114,3399 | |||
| 5 | 114,3399 | |||
| 12.01.2026 | 19:09:03,145 | 4 | 114,3399 | |
| 4 | 114,3399 | |||
| 4 | 114,3399 | |||
| 12.01.2026 | 19:08:57,238 | 3 | 114,3075 | |
| 3 | 114,3075 | |||
| 3 | 114,3075 | |||
| 12.01.2026 | 19:08:48,276 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 19:08:44,600 | 4 | 114,3399 | |
| 4 | 114,3399 | |||
| 4 | 114,3399 | |||
| 12.01.2026 | 19:08:42,442 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 19:08:38,886 | 14 | 114,3399 | |
| 14 | 114,3399 | |||
| 14 | 114,3399 | |||
| 12.01.2026 | 19:08:20,644 | 11 | 114,3399 | |
| 11 | 114,3399 | |||
| 11 | 114,3399 | |||
| 12.01.2026 | 19:07:58,872 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 19:07:46,659 | 100 | 114,3399 | |
| 100 | 114,3399 | |||
| 100 | 114,3399 | |||
| 12.01.2026 | 19:07:38,750 | 14 | 114,3399 | |
| 14 | 114,3399 | |||
| 14 | 114,3399 | |||
| 12.01.2026 | 19:07:04,569 | 1 000 | 114,3156 | |
| 1 000 | 114,3156 | |||
| 1 000 | 114,3156 | |||
| 12.01.2026 | 19:06:28,311 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 19:06:24,351 | 6 | 114,3399 | |
| 6 | 114,3399 | |||
| 6 | 114,3399 | |||
| 12.01.2026 | 19:06:13,896 | 3 | 114,3499 | |
| 3 | 114,3499 | |||
| 3 | 114,3499 | |||
| 12.01.2026 | 19:05:25,417 | 25 | 114,3237 | |
| 25 | 114,3237 | |||
| 25 | 114,3237 | |||
| 12.01.2026 | 19:04:42,245 | 100 | 114,3399 | |
| 100 | 114,3399 | |||
| 64 | 114,3399 | |||
| 36 | 114,3399 | |||
| 12.01.2026 | 19:03:26,566 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 12.01.2026 | 19:03:20,463 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 19:03:12,311 | 4 | 114,314 | |
| 4 | 114,314 | |||
| 4 | 114,314 | |||
| 12.01.2026 | 19:03:11,739 | 50 | 114,3079 | |
| 50 | 114,3079 | |||
| 50 | 114,3079 | |||
| 12.01.2026 | 19:02:58,861 | 15 | 114,3399 | |
| 15 | 114,3399 | |||
| 2 | 114,3399 | |||
| 13 | 114,3399 | |||
| 12.01.2026 | 19:01:59,420 | 1 | 114,3137 | |
| 1 | 114,3137 | |||
| 1 | 114,3137 | |||
| 12.01.2026 | 19:01:52,123 | 10 | 114,3171 | |
| 10 | 114,3171 | |||
| 10 | 114,3171 | |||
| 12.01.2026 | 19:01:27,344 | 40 | 114,3254 | |
| 40 | 114,3254 | |||
| 40 | 114,3254 | |||
| 12.01.2026 | 19:01:18,385 | 1 | 114,3186 | |
| 1 | 114,3186 | |||
| 1 | 114,3186 | |||
| 12.01.2026 | 19:01:17,531 | 4 | 114,3186 | |
| 4 | 114,3186 | |||
| 4 | 114,3186 | |||
| 12.01.2026 | 19:00:35,843 | 27 | 114,3041 | |
| 27 | 114,3041 | |||
| 27 | 114,3041 | |||
| 12.01.2026 | 18:59:39,946 | 1 000 | 114,2583 | |
| 1 000 | 114,2583 | |||
| 1 000 | 114,2583 | |||
| 12.01.2026 | 18:59:15,388 | 22 | 114,2998 | |
| 22 | 114,2998 | |||
| 22 | 114,2998 | |||
| 12.01.2026 | 18:59:00,786 | 150 | 114,2545 | |
| 150 | 114,2545 | |||
| 150 | 114,2545 | |||
| 12.01.2026 | 18:58:20,599 | 9 | 114,3098 | |
| 9 | 114,3098 | |||
| 9 | 114,3098 | |||
| 12.01.2026 | 18:57:57,123 | 8 | 114,3055 | |
| 8 | 114,3055 | |||
| 8 | 114,3055 | |||
| 12.01.2026 | 18:57:48,423 | 8 | 114,2654 | |
| 8 | 114,2654 | |||
| 8 | 114,2654 | |||
| 12.01.2026 | 18:56:40,808 | 10 | 114,3194 | |
| 10 | 114,3194 | |||
| 10 | 114,3194 | |||
| 12.01.2026 | 18:56:38,581 | 1 | 114,3194 | |
| 1 | 114,3194 | |||
| 1 | 114,3194 | |||
| 12.01.2026 | 18:56:33,450 | 1 | 114,275 | |
| 1 | 114,275 | |||
| 1 | 114,275 | |||
| 12.01.2026 | 18:56:24,487 | 1 | 114,3208 | |
| 1 | 114,3208 | |||
| 1 | 114,3208 | |||
| 12.01.2026 | 18:55:56,251 | 2 | 114,3158 | |
| 2 | 114,3158 | |||
| 2 | 114,3158 | |||
| 12.01.2026 | 18:55:47,000 | 25 | 114,2695 | |
| 25 | 114,2695 | |||
| 25 | 114,2695 | |||
| 12.01.2026 | 18:55:33,719 | 2 | 114,3318 | |
| 1 | 114,3318 | |||
| 2 | 114,3318 | |||
| 1 | 114,3318 | |||
| 12.01.2026 | 18:54:53,308 | 938 | 114,2845 | |
| 938 | 114,2845 | |||
| 938 | 114,2845 | |||
| 12.01.2026 | 18:54:47,891 | 5 | 114,2845 | |
| 5 | 114,2845 | |||
| 5 | 114,2845 | |||
| 12.01.2026 | 18:54:35,040 | 1 | 114,3293 | |
| 1 | 114,3293 | |||
| 1 | 114,3293 | |||
| 12.01.2026 | 18:54:15,029 | 32 | 114,2744 | |
| 32 | 114,2744 | |||
| 31 | 114,2744 | |||
| 1 | 114,2744 | |||
| 12.01.2026 | 18:54:13,094 | 2 | 114,2703 | |
| 2 | 114,2703 | |||
| 2 | 114,2703 | |||
| 12.01.2026 | 18:53:11,817 | 1 | 114,3078 | |
| 1 | 114,3078 | |||
| 1 | 114,3078 | |||
| 12.01.2026 | 18:52:58,634 | 3 | 114,2622 | |
| 3 | 114,2622 | |||
| 3 | 114,2622 | |||
| 12.01.2026 | 18:52:49,479 | 1 | 114,312 | |
| 1 | 114,312 | |||
| 1 | 114,312 | |||
| 12.01.2026 | 18:52:33,076 | 1 | 114,2988 | |
| 1 | 114,2988 | |||
| 1 | 114,2988 | |||
| 12.01.2026 | 18:52:31,081 | 20 | 114,2485 | |
| 20 | 114,2485 | |||
| 20 | 114,2485 | |||
| 12.01.2026 | 18:52:16,844 | 8 | 114,2382 | |
| 8 | 114,2382 | |||
| 8 | 114,2382 | |||
| 12.01.2026 | 18:52:12,711 | 10 | 114,2301 | |
| 10 | 114,2301 | |||
| 10 | 114,2301 | |||
| 12.01.2026 | 18:52:00,977 | 5 | 114,2769 | |
| 5 | 114,2769 | |||
| 5 | 114,2769 | |||
| 12.01.2026 | 18:51:46,042 | 13 | 114,2221 | |
| 13 | 114,2221 | |||
| 13 | 114,2221 | |||
| 12.01.2026 | 18:51:45,537 | 27 | 114,2242 | |
| 27 | 114,2242 | |||
| 27 | 114,2242 | |||
| 12.01.2026 | 18:51:21,646 | 8 | 114,2534 | |
| 8 | 114,2534 | |||
| 8 | 114,2534 | |||
| 12.01.2026 | 18:51:00,485 | 8 | 114,2488 | |
| 8 | 114,2488 | |||
| 8 | 114,2488 | |||
| 12.01.2026 | 18:50:43,540 | 44 | 114,2203 | |
| 44 | 114,2203 | |||
| 44 | 114,2203 | |||
| 12.01.2026 | 18:50:11,396 | 10 | 114,27 | |
| 10 | 114,27 | |||
| 10 | 114,27 | |||
| 12.01.2026 | 18:49:17,553 | 4 | 114,2291 | |
| 4 | 114,2291 | |||
| 4 | 114,2291 | |||
| 12.01.2026 | 18:48:45,233 | 42 | 114,2293 | |
| 42 | 114,2293 | |||
| 42 | 114,2293 | |||
| 12.01.2026 | 18:48:28,144 | 10 | 114,2131 | |
| 10 | 114,2131 | |||
| 10 | 114,2131 | |||
| 12.01.2026 | 18:48:07,927 | 30 | 114,2144 | |
| 30 | 114,2144 | |||
| 30 | 114,2144 | |||
| 12.01.2026 | 18:47:57,995 | 114 | 114,2576 | |
| 114 | 114,2576 | |||
| 114 | 114,2576 | |||
| 12.01.2026 | 18:47:17,373 | 6 | 114,2537 | |
| 6 | 114,2537 | |||
| 6 | 114,2537 | |||
| 12.01.2026 | 18:46:57,113 | 1 | 114,2024 | |
| 1 | 114,2024 | |||
| 1 | 114,2024 | |||
| 12.01.2026 | 18:46:46,821 | 1 | 114,2078 | |
| 1 | 114,2078 | |||
| 1 | 114,2078 | |||
| 12.01.2026 | 18:46:20,208 | 3 | 114,2687 | |
| 3 | 114,2687 | |||
| 3 | 114,2687 | |||
| 12.01.2026 | 18:46:12,137 | 4 | 114,2656 | |
| 4 | 114,2656 | |||
| 4 | 114,2656 | |||
| 12.01.2026 | 18:45:27,145 | 2 | 114,2498 | |
| 2 | 114,2498 | |||
| 2 | 114,2498 | |||
| 12.01.2026 | 18:45:19,392 | 5 | 114,2498 | |
| 5 | 114,2498 | |||
| 5 | 114,2498 | |||
| 12.01.2026 | 18:45:01,277 | 1 | 114,2498 | |
| 1 | 114,2498 | |||
| 1 | 114,2498 | |||
| 12.01.2026 | 18:45:00,347 | 2 | 114,2508 | |
| 2 | 114,2508 | |||
| 2 | 114,2508 | |||
| 12.01.2026 | 18:44:15,685 | 1 | 114,1957 | |
| 1 | 114,1957 | |||
| 1 | 114,1957 | |||
| 12.01.2026 | 18:43:26,467 | 22 | 114,2549 | |
| 22 | 114,2549 | |||
| 22 | 114,2549 | |||
| 12.01.2026 | 18:43:11,241 | 88 | 114,2503 | |
| 88 | 114,2503 | |||
| 88 | 114,2503 | |||
| 12.01.2026 | 18:42:46,402 | 933 | 114,195 | |
| 933 | 114,195 | |||
| 933 | 114,195 | |||
| 12.01.2026 | 18:42:42,495 | 1 059 | 114,195 | |
| 5 | 114,195 | |||
| 22 | 114,195 | |||
| 1 054 | 114,195 | |||
| 2 | 114,195 | |||
| 1 000 | 114,195 | |||
| 1 | 114,195 | |||
| 3 | 114,195 | |||
| 1 | 114,195 | |||
| 21 | 114,195 | |||
| 1 | 114,195 | |||
| 1 | 114,195 | |||
| 7 | 114,195 | |||
| 12.01.2026 | 18:40:49,178 | 1 000 | 114,195 | |
| 1 000 | 114,195 | |||
| 1 000 | 114,195 | |||
| 12.01.2026 | 18:40:34,419 | 3 | 114,195 | |
| 3 | 114,195 | |||
| 3 | 114,195 | |||
| 12.01.2026 | 18:40:25,260 | 9 | 114,195 | |
| 9 | 114,195 | |||
| 9 | 114,195 | |||
| 12.01.2026 | 18:39:41,890 | 1 | 114,195 | |
| 1 | 114,195 | |||
| 1 | 114,195 | |||
| 12.01.2026 | 18:39:05,065 | 1 | 114,1928 | |
| 1 | 114,1928 | |||
| 1 | 114,1928 | |||
| 12.01.2026 | 18:38:56,777 | 4 | 114,234 | |
| 4 | 114,234 | |||
| 4 | 114,234 | |||
| 12.01.2026 | 18:38:39,502 | 11 | 114,1924 | |
| 11 | 114,1924 | |||
| 11 | 114,1924 | |||
| 12.01.2026 | 18:37:55,890 | 3 | 114,2052 | |
| 3 | 114,2052 | |||
| 3 | 114,2052 | |||
| 12.01.2026 | 18:37:11,457 | 2 | 114,2466 | |
| 2 | 114,2466 | |||
| 2 | 114,2466 | |||
| 12.01.2026 | 18:37:04,408 | 1 | 114,2497 | |
| 1 | 114,2497 | |||
| 1 | 114,2497 | |||
| 12.01.2026 | 18:37:00,000 | 1 | 114,2521 | |
| 1 | 114,2521 | |||
| 1 | 114,2521 | |||
| 12.01.2026 | 18:36:49,616 | 1 | 114,27 | |
| 1 | 114,27 | |||
| 1 | 114,27 | |||
| 12.01.2026 | 18:36:40,373 | 14 | 114,2288 | |
| 14 | 114,2288 | |||
| 14 | 114,2288 | |||
| 12.01.2026 | 18:36:31,594 | 70 | 114,2734 | |
| 70 | 114,2734 | |||
| 70 | 114,2734 | |||
| 12.01.2026 | 18:36:05,249 | 2 | 114,2645 | |
| 2 | 114,2645 | |||
| 2 | 114,2645 | |||
| 12.01.2026 | 18:35:53,785 | 1 | 114,264 | |
| 1 | 114,264 | |||
| 1 | 114,264 | |||
| 12.01.2026 | 18:35:52,154 | 90 | 114,2172 | |
| 90 | 114,2172 | |||
| 90 | 114,2172 | |||
| 12.01.2026 | 18:35:52,032 | 141 | 114,2172 | |
| 141 | 114,2172 | |||
| 141 | 114,2172 | |||
| 12.01.2026 | 18:35:34,510 | 4 | 114,2562 | |
| 4 | 114,2562 | |||
| 4 | 114,2562 | |||
| 12.01.2026 | 18:35:27,015 | 30 | 114,2589 | |
| 30 | 114,2589 | |||
| 30 | 114,2589 | |||
| 12.01.2026 | 18:35:12,020 | 187 | 114,2118 | |
| 187 | 114,2118 | |||
| 187 | 114,2118 | |||
| 12.01.2026 | 18:34:57,135 | 3 | 114,2177 | |
| 3 | 114,2177 | |||
| 3 | 114,2177 | |||
| 12.01.2026 | 18:34:43,950 | 1 | 114,2589 | |
| 1 | 114,2589 | |||
| 1 | 114,2589 | |||
| 12.01.2026 | 18:34:37,111 | 50 | 114,2584 | |
| 50 | 114,2584 | |||
| 50 | 114,2584 | |||
| 12.01.2026 | 18:34:28,247 | 1 | 114,2529 | |
| 1 | 114,2529 | |||
| 1 | 114,2529 | |||
| 12.01.2026 | 18:34:19,564 | 5 | 114,2157 | |
| 5 | 114,2157 | |||
| 5 | 114,2157 | |||
| 12.01.2026 | 18:33:58,474 | 3 | 114,2672 | |
| 3 | 114,2672 | |||
| 3 | 114,2672 | |||
| 12.01.2026 | 18:33:57,357 | 60 | 114,2672 | |
| 60 | 114,2672 | |||
| 60 | 114,2672 | |||
| 12.01.2026 | 18:33:41,426 | 4 | 114,2672 | |
| 4 | 114,2672 | |||
| 4 | 114,2672 | |||
| 12.01.2026 | 18:32:58,705 | 7 | 114,2666 | |
| 7 | 114,2666 | |||
| 7 | 114,2666 | |||
| 12.01.2026 | 18:32:52,354 | 1 | 114,2661 | |
| 1 | 114,2661 | |||
| 1 | 114,2661 | |||
| 12.01.2026 | 18:32:42,073 | 30 | 114,2668 | |
| 30 | 114,2668 | |||
| 30 | 114,2668 | |||
| 12.01.2026 | 18:32:37,135 | 8 | 114,2668 | |
| 8 | 114,2668 | |||
| 8 | 114,2668 | |||
| 12.01.2026 | 18:32:31,829 | 117 | 114,2195 | |
| 117 | 114,2195 | |||
| 117 | 114,2195 | |||
| 12.01.2026 | 18:32:29,679 | 115 | 114,2195 | |
| 115 | 114,2195 | |||
| 115 | 114,2195 | |||
| 12.01.2026 | 18:32:07,581 | 22 | 114,2663 | |
| 22 | 114,2663 | |||
| 22 | 114,2663 | |||
| 12.01.2026 | 18:32:06,567 | 30 | 114,265 | |
| 30 | 114,265 | |||
| 30 | 114,265 | |||
| 12.01.2026 | 18:32:00,445 | 2 | 114,2744 | |
| 2 | 114,2744 | |||
| 2 | 114,2744 | |||
| 12.01.2026 | 18:31:50,807 | 18 | 114,2744 | |
| 18 | 114,2744 | |||
| 18 | 114,2744 | |||
| 12.01.2026 | 18:31:26,088 | 3 | 114,2775 | |
| 3 | 114,2775 | |||
| 3 | 114,2775 | |||
| 12.01.2026 | 18:31:19,782 | 23 | 114,2314 | |
| 23 | 114,2314 | |||
| 23 | 114,2314 | |||
| 12.01.2026 | 18:31:10,724 | 4 | 114,2721 | |
| 4 | 114,2721 | |||
| 4 | 114,2721 | |||
| 12.01.2026 | 18:30:53,750 | 3 | 114,27 | |
| 3 | 114,27 | |||
| 3 | 114,27 | |||
| 12.01.2026 | 18:30:34,219 | 26 | 114,2692 | |
| 26 | 114,2692 | |||
| 26 | 114,2692 | |||
| 12.01.2026 | 18:30:31,076 | 1 | 114,2265 | |
| 1 | 114,2265 | |||
| 1 | 114,2265 | |||
| 12.01.2026 | 18:29:05,874 | 7 | 114,272 | |
| 7 | 114,272 | |||
| 7 | 114,272 | |||
| 12.01.2026 | 18:29:05,595 | 94 | 114,272 | |
| 94 | 114,272 | |||
| 94 | 114,272 | |||
| 12.01.2026 | 18:28:52,073 | 2 | 114,2258 | |
| 2 | 114,2258 | |||
| 2 | 114,2258 | |||
| 12.01.2026 | 18:28:37,563 | 1 | 114,2208 | |
| 1 | 114,2208 | |||
| 1 | 114,2208 | |||
| 12.01.2026 | 18:28:23,409 | 45 | 114,2219 | |
| 45 | 114,2219 | |||
| 45 | 114,2219 | |||
| 12.01.2026 | 18:28:06,650 | 3 | 114,2288 | |
| 3 | 114,2288 | |||
| 3 | 114,2288 | |||
| 12.01.2026 | 18:28:00,842 | 166 | 114,2695 | |
| 166 | 114,2695 | |||
| 166 | 114,2695 | |||
| 12.01.2026 | 18:27:50,181 | 18 | 114,2584 | |
| 18 | 114,2584 | |||
| 18 | 114,2584 | |||
| 12.01.2026 | 18:27:44,194 | 2 | 114,2087 | |
| 2 | 114,2087 | |||
| 2 | 114,2087 | |||
| 12.01.2026 | 18:27:42,434 | 1 | 114,2087 | |
| 1 | 114,2087 | |||
| 1 | 114,2087 | |||
| 12.01.2026 | 18:27:09,499 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 12.01.2026 | 18:26:30,494 | 220 | 114,2417 | |
| 220 | 114,2417 | |||
| 220 | 114,2417 | |||
| 12.01.2026 | 18:26:24,672 | 913 | 114,2404 | |
| 913 | 114,2404 | |||
| 913 | 114,2404 | |||
| 12.01.2026 | 18:26:18,709 | 170 | 114,24 | |
| 170 | 114,24 | |||
| 170 | 114,24 | |||
| 12.01.2026 | 18:26:10,329 | 1 | 114,2815 | |
| 1 | 114,2815 | |||
| 1 | 114,2815 | |||
| 12.01.2026 | 18:26:02,627 | 148 | 114,2262 | |
| 8 | 114,2262 | |||
| 90 | 114,2262 | |||
| 131 | 114,2262 | |||
| 1 | 114,2262 | |||
| 10 | 114,2262 | |||
| 2 | 114,2262 | |||
| 4 | 114,2262 | |||
| 50 | 114,2262 | |||
| 12.01.2026 | 18:23:13,393 | 48 | 114,2406 | |
| 48 | 114,2406 | |||
| 48 | 114,2406 | |||
| 12.01.2026 | 18:23:06,244 | 893 | 114,2401 | |
| 893 | 114,2401 | |||
| 893 | 114,2401 | |||
| 12.01.2026 | 18:22:09,685 | 100 | 114,2582 | |
| 100 | 114,2582 | |||
| 100 | 114,2582 | |||
| 12.01.2026 | 18:21:34,467 | 25 | 114,2655 | |
| 25 | 114,2655 | |||
| 25 | 114,2655 | |||
| 12.01.2026 | 18:21:29,218 | 13 | 114,2732 | |
| 13 | 114,2732 | |||
| 13 | 114,2732 | |||
| 12.01.2026 | 18:21:01,795 | 42 | 114,2608 | |
| 42 | 114,2608 | |||
| 42 | 114,2608 | |||
| 12.01.2026 | 18:20:33,215 | 3 | 114,2614 | |
| 3 | 114,2614 | |||
| 3 | 114,2614 | |||
| 12.01.2026 | 18:20:24,280 | 3 | 114,2463 | |
| 3 | 114,2463 | |||
| 3 | 114,2463 | |||
| 12.01.2026 | 18:20:21,581 | 26 | 114,1954 | |
| 26 | 114,1954 | |||
| 26 | 114,1954 | |||
| 12.01.2026 | 18:20:15,362 | 5 | 114,2422 | |
| 5 | 114,2422 | |||
| 5 | 114,2422 | |||
| 12.01.2026 | 18:19:49,268 | 1 | 114,243 | |
| 1 | 114,243 | |||
| 1 | 114,243 | |||
| 12.01.2026 | 18:19:48,803 | 2 | 114,1958 | |
| 2 | 114,1958 | |||
| 2 | 114,1958 | |||
| 12.01.2026 | 18:19:26,823 | 3 | 114,1775 | |
| 3 | 114,1775 | |||
| 3 | 114,1775 | |||
| 12.01.2026 | 18:19:26,631 | 1 | 114,2233 | |
| 1 | 114,2233 | |||
| 1 | 114,2233 | |||
| 12.01.2026 | 18:19:25,320 | 1 | 114,2233 | |
| 1 | 114,2233 | |||
| 1 | 114,2233 | |||
| 12.01.2026 | 18:19:02,870 | 2 | 114,2171 | |
| 2 | 114,2171 | |||
| 2 | 114,2171 | |||
| 12.01.2026 | 18:18:42,421 | 8 | 114,2134 | |
| 8 | 114,2134 | |||
| 8 | 114,2134 | |||
| 12.01.2026 | 18:18:37,420 | 11 | 114,2093 | |
| 11 | 114,2093 | |||
| 11 | 114,2093 | |||
| 12.01.2026 | 18:18:12,823 | 300 | 114,1788 | |
| 100 | 114,1788 | |||
| 1 | 114,1788 | |||
| 20 | 114,1788 | |||
| 26 | 114,1788 | |||
| 43 | 114,1788 | |||
| 110 | 114,1788 | |||
| 300 | 114,1788 | |||
| 12.01.2026 | 18:16:47,061 | 1 000 | 114,1866 | |
| 1 000 | 114,1866 | |||
| 1 000 | 114,1866 | |||
| 12.01.2026 | 18:16:17,256 | 9 | 114,2487 | |
| 9 | 114,2487 | |||
| 9 | 114,2487 | |||
| 12.01.2026 | 18:16:01,961 | 25 | 114,2029 | |
| 25 | 114,2029 | |||
| 25 | 114,2029 | |||
| 12.01.2026 | 18:16:00,167 | 1 | 114,2487 | |
| 1 | 114,2487 | |||
| 1 | 114,2487 | |||
| 12.01.2026 | 18:15:56,719 | 3 | 114,2039 | |
| 3 | 114,2039 | |||
| 3 | 114,2039 | |||
| 12.01.2026 | 18:15:33,866 | 1 | 114,2556 | |
| 1 | 114,2556 | |||
| 1 | 114,2556 | |||
| 12.01.2026 | 18:14:59,602 | 10 | 114,2176 | |
| 10 | 114,2176 | |||
| 10 | 114,2176 | |||
| 12.01.2026 | 18:14:46,091 | 2 | 114,2588 | |
| 2 | 114,2588 | |||
| 2 | 114,2588 | |||
| 12.01.2026 | 18:14:32,497 | 45 | 114,2091 | |
| 45 | 114,2091 | |||
| 45 | 114,2091 | |||
| 12.01.2026 | 18:14:24,287 | 50 | 114,1995 | |
| 50 | 114,1995 | |||
| 50 | 114,1995 | |||
| 12.01.2026 | 18:14:08,866 | 169 | 114,20 | |
| 169 | 114,20 | |||
| 169 | 114,20 | |||
| 12.01.2026 | 18:14:06,404 | 7 | 114,2373 | |
| 7 | 114,2373 | |||
| 7 | 114,2373 | |||
| 12.01.2026 | 18:14:01,626 | 87 | 114,2403 | |
| 87 | 114,2403 | |||
| 87 | 114,2403 | |||
| 12.01.2026 | 18:13:53,542 | 1 | 114,188 | |
| 1 | 114,188 | |||
| 1 | 114,188 | |||
| 12.01.2026 | 18:13:27,001 | 20 | 114,2375 | |
| 20 | 114,2375 | |||
| 20 | 114,2375 | |||
| 12.01.2026 | 18:13:03,672 | 20 | 114,243 | |
| 20 | 114,243 | |||
| 20 | 114,243 | |||
| 12.01.2026 | 18:13:02,491 | 113 | 114,243 | |
| 113 | 114,243 | |||
| 113 | 114,243 | |||
| 12.01.2026 | 18:12:46,356 | 7 | 114,1943 | |
| 7 | 114,1943 | |||
| 7 | 114,1943 | |||
| 12.01.2026 | 18:12:28,039 | 5 | 114,2381 | |
| 5 | 114,2381 | |||
| 5 | 114,2381 | |||
| 12.01.2026 | 18:11:57,131 | 1 | 114,237 | |
| 1 | 114,237 | |||
| 1 | 114,237 | |||
| 12.01.2026 | 18:11:47,708 | 30 | 114,2002 | |
| 30 | 114,2002 | |||
| 30 | 114,2002 | |||
| 12.01.2026 | 18:11:42,738 | 6 | 114,2055 | |
| 6 | 114,2055 | |||
| 6 | 114,2055 | |||
| 12.01.2026 | 18:11:42,665 | 25 | 114,2513 | |
| 25 | 114,2513 | |||
| 25 | 114,2513 | |||
| 12.01.2026 | 18:11:35,004 | 18 | 114,2523 | |
| 18 | 114,2523 | |||
| 18 | 114,2523 | |||
| 12.01.2026 | 18:11:17,875 | 52 | 114,2606 | |
| 52 | 114,2606 | |||
| 52 | 114,2606 | |||
| 12.01.2026 | 18:10:33,905 | 4 | 114,2509 | |
| 4 | 114,2509 | |||
| 4 | 114,2509 | |||
| 12.01.2026 | 18:09:50,824 | 1 000 | 114,1743 | |
| 1 000 | 114,1743 | |||
| 1 000 | 114,1743 | |||
| 12.01.2026 | 18:09:50,104 | 2 | 114,1743 | |
| 2 | 114,1743 | |||
| 2 | 114,1743 | |||
| 12.01.2026 | 18:09:28,930 | 2 | 114,2259 | |
| 2 | 114,2259 | |||
| 2 | 114,2259 | |||
| 12.01.2026 | 18:09:27,721 | 3 | 114,1801 | |
| 3 | 114,1801 | |||
| 3 | 114,1801 | |||
| 12.01.2026 | 18:09:01,156 | 22 | 114,2266 | |
| 22 | 114,2266 | |||
| 22 | 114,2266 | |||
| 12.01.2026 | 18:09:00,887 | 30 | 114,1808 | |
| 30 | 114,1808 | |||
| 1 | 114,1808 | |||
| 29 | 114,1808 | |||
| 12.01.2026 | 18:08:25,032 | 2 | 114,2386 | |
| 2 | 114,2386 | |||
| 2 | 114,2386 | |||
| 12.01.2026 | 18:07:45,461 | 5 | 114,2509 | |
| 5 | 114,2509 | |||
| 5 | 114,2509 | |||
| 12.01.2026 | 18:07:29,657 | 3 | 114,2512 | |
| 3 | 114,2512 | |||
| 3 | 114,2512 | |||
| 12.01.2026 | 18:07:25,977 | 9 | 114,2512 | |
| 9 | 114,2512 | |||
| 9 | 114,2512 | |||
| 12.01.2026 | 18:07:25,266 | 5 | 114,2054 | |
| 5 | 114,2054 | |||
| 5 | 114,2054 | |||
| 12.01.2026 | 18:07:17,252 | 220 | 114,209 | |
| 220 | 114,209 | |||
| 220 | 114,209 | |||
| 12.01.2026 | 18:07:00,938 | 2 | 114,2769 | |
| 2 | 114,2769 | |||
| 2 | 114,2769 | |||
| 12.01.2026 | 18:06:46,277 | 2 | 114,2753 | |
| 2 | 114,2753 | |||
| 2 | 114,2753 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00