iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
2771
111,8312
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 09:25:35,840 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:25:35,320 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:25:34,765 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:25:18,188 | 6 | 112,4001 | |
| 6 | 112,4001 | |||
| 6 | 112,4001 | |||
| 12.03.2026 | 09:25:15,112 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:25:13,956 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:25:13,776 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:25:13,311 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:25:12,994 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:25:12,597 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 12.03.2026 | 09:25:11,296 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:25:10,919 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:25:10,440 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:25:09,975 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:25:08,251 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:25:08,061 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:25:05,716 | 142 | 112,4001 | |
| 142 | 112,4001 | |||
| 142 | 112,4001 | |||
| 12.03.2026 | 09:25:04,924 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:25:02,249 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:25:01,594 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 12.03.2026 | 09:25:00,716 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 12.03.2026 | 09:24:47,965 | 4 | 112,4051 | |
| 4 | 112,4051 | |||
| 4 | 112,4051 | |||
| 12.03.2026 | 09:24:38,390 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:24:37,385 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:24:34,910 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:24:34,730 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:24:22,925 | 10 | 112,4349 | |
| 10 | 112,4349 | |||
| 10 | 112,4349 | |||
| 12.03.2026 | 09:24:19,819 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 12.03.2026 | 09:24:18,109 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 12.03.2026 | 09:24:09,296 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:24:08,432 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:24:08,009 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:24:02,753 | 22 | 112,4199 | |
| 22 | 112,4199 | |||
| 22 | 112,4199 | |||
| 12.03.2026 | 09:23:59,300 | 5 | 112,4051 | |
| 5 | 112,4051 | |||
| 5 | 112,4051 | |||
| 12.03.2026 | 09:23:48,062 | 4 | 112,4051 | |
| 4 | 112,4051 | |||
| 4 | 112,4051 | |||
| 12.03.2026 | 09:23:45,228 | 44 | 112,4099 | |
| 44 | 112,4099 | |||
| 44 | 112,4099 | |||
| 12.03.2026 | 09:23:41,156 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:23:36,557 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:23:36,290 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:23:35,099 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:23:32,510 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:23:29,446 | 60 | 112,4201 | |
| 60 | 112,4201 | |||
| 60 | 112,4201 | |||
| 12.03.2026 | 09:23:20,230 | 8 | 112,4549 | |
| 8 | 112,4549 | |||
| 8 | 112,4549 | |||
| 12.03.2026 | 09:23:18,045 | 4 | 112,4351 | |
| 4 | 112,4351 | |||
| 4 | 112,4351 | |||
| 12.03.2026 | 09:23:11,458 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 09:23:08,638 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:23:07,905 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:23:03,982 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:22:48,074 | 6 | 112,4251 | |
| 6 | 112,4251 | |||
| 6 | 112,4251 | |||
| 12.03.2026 | 09:22:40,977 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 12.03.2026 | 09:22:39,240 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:22:38,379 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:22:37,707 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 12.03.2026 | 09:22:37,418 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:22:35,883 | 4 | 112,4301 | |
| 4 | 112,4301 | |||
| 4 | 112,4301 | |||
| 12.03.2026 | 09:22:33,719 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:22:18,149 | 8 | 112,4051 | |
| 8 | 112,4051 | |||
| 8 | 112,4051 | |||
| 12.03.2026 | 09:22:10,330 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:22:10,220 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:22:06,499 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:22:06,178 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:22:03,616 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:22:02,234 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:22:01,853 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 09:21:37,286 | 17 | 112,4499 | |
| 17 | 112,4499 | |||
| 17 | 112,4499 | |||
| 12.03.2026 | 09:21:34,866 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 12.03.2026 | 09:21:34,486 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 12.03.2026 | 09:21:32,850 | 142 | 112,4499 | |
| 142 | 112,4499 | |||
| 142 | 112,4499 | |||
| 12.03.2026 | 09:21:18,052 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 12.03.2026 | 09:21:10,993 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:21:10,930 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:21:07,849 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 12.03.2026 | 09:21:04,855 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:21:04,605 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:21:04,315 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:20:58,567 | 17 | 112,4199 | |
| 17 | 112,4199 | |||
| 17 | 112,4199 | |||
| 12.03.2026 | 09:20:48,239 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:20:47,963 | 4 | 112,4001 | |
| 4 | 112,4001 | |||
| 4 | 112,4001 | |||
| 12.03.2026 | 09:20:41,861 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:20:38,977 | 26 | 112,4399 | |
| 26 | 112,4399 | |||
| 26 | 112,4399 | |||
| 12.03.2026 | 09:20:35,762 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:20:34,698 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:20:33,190 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:20:23,547 | 13 | 112,43 | |
| 13 | 112,43 | |||
| 13 | 112,43 | |||
| 12.03.2026 | 09:20:01,805 | 3 | 112,4649 | |
| 3 | 112,4649 | |||
| 3 | 112,4649 | |||
| 12.03.2026 | 09:20:00,008 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 12.03.2026 | 09:19:48,090 | 3 | 112,4401 | |
| 3 | 112,4401 | |||
| 3 | 112,4401 | |||
| 12.03.2026 | 09:19:40,903 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 12.03.2026 | 09:19:38,490 | 155 | 112,4351 | |
| 155 | 112,4351 | |||
| 155 | 112,4351 | |||
| 12.03.2026 | 09:19:33,561 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:19:33,226 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 09:19:18,052 | 4 | 112,4301 | |
| 4 | 112,4301 | |||
| 4 | 112,4301 | |||
| 12.03.2026 | 09:19:10,725 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:19:07,522 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 12.03.2026 | 09:19:06,652 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:19:02,241 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 12.03.2026 | 09:18:50,595 | 12 | 112,4749 | |
| 12 | 112,4749 | |||
| 12 | 112,4749 | |||
| 12.03.2026 | 09:18:49,048 | 15 | 112,4749 | |
| 15 | 112,4749 | |||
| 15 | 112,4749 | |||
| 12.03.2026 | 09:18:48,229 | 5 | 112,4551 | |
| 5 | 112,4551 | |||
| 5 | 112,4551 | |||
| 12.03.2026 | 09:18:39,050 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 09:18:38,763 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 09:18:36,876 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 09:18:33,683 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 12.03.2026 | 09:18:32,954 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:18:32,743 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:18:17,916 | 7 | 112,4601 | |
| 7 | 112,4601 | |||
| 7 | 112,4601 | |||
| 12.03.2026 | 09:18:08,583 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:18:08,121 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:18:07,948 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:18:07,822 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:18:05,802 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:18:05,612 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:18:05,556 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:18:05,329 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:18:04,346 | 6 | 112,4599 | |
| 6 | 112,4599 | |||
| 6 | 112,4599 | |||
| 12.03.2026 | 09:17:59,099 | 45 | 112,4301 | |
| 45 | 112,4301 | |||
| 45 | 112,4301 | |||
| 12.03.2026 | 09:17:48,138 | 7 | 112,4401 | |
| 7 | 112,4401 | |||
| 7 | 112,4401 | |||
| 12.03.2026 | 09:17:38,730 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 09:17:38,304 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 09:17:37,251 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 09:17:33,354 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:17:31,580 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:17:25,698 | 12 | 112,4399 | |
| 12 | 112,4399 | |||
| 12 | 112,4399 | |||
| 12.03.2026 | 09:17:09,592 | 10 | 112,4249 | |
| 10 | 112,4249 | |||
| 10 | 112,4249 | |||
| 12.03.2026 | 09:17:08,157 | 5 | 112,4249 | |
| 5 | 112,4249 | |||
| 5 | 112,4249 | |||
| 12.03.2026 | 09:17:04,937 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:16:52,872 | 44 | 112,4349 | |
| 44 | 112,4349 | |||
| 44 | 112,4349 | |||
| 12.03.2026 | 09:16:40,689 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:16:39,991 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 09:16:32,960 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:16:18,127 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 12.03.2026 | 09:16:06,478 | 35 | 112,4201 | |
| 35 | 112,4201 | |||
| 35 | 112,4201 | |||
| 12.03.2026 | 09:16:05,366 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:15:44,799 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:15:41,091 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:15:40,497 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 09:15:37,358 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 09:15:32,487 | 9 | 112,4199 | |
| 9 | 112,4199 | |||
| 9 | 112,4199 | |||
| 12.03.2026 | 09:15:27,947 | 950 | 112,4001 | |
| 950 | 112,4001 | |||
| 950 | 112,4001 | |||
| 12.03.2026 | 09:15:21,670 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 12.03.2026 | 09:15:20,545 | 1 250 | 112,4001 | |
| 1 250 | 112,4001 | |||
| 1 250 | 112,4001 | |||
| 12.03.2026 | 09:15:18,122 | 4 | 112,4001 | |
| 4 | 112,4001 | |||
| 4 | 112,4001 | |||
| 12.03.2026 | 09:15:16,146 | 1 250 | 112,4001 | |
| 1 250 | 112,4001 | |||
| 1 250 | 112,4001 | |||
| 12.03.2026 | 09:15:12,430 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 12.03.2026 | 09:15:12,304 | 1 250 | 112,4001 | |
| 1 250 | 112,4001 | |||
| 1 250 | 112,4001 | |||
| 12.03.2026 | 09:15:08,013 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:15:07,462 | 22 | 112,4249 | |
| 22 | 112,4249 | |||
| 22 | 112,4249 | |||
| 12.03.2026 | 09:15:07,095 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 09:15:05,303 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:14:58,339 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 12.03.2026 | 09:14:48,258 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 12.03.2026 | 09:14:43,133 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 09:14:32,411 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:14:06,315 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:14:02,097 | 3 | 112,4599 | |
| 3 | 112,4599 | |||
| 3 | 112,4599 | |||
| 12.03.2026 | 09:13:51,479 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:13:47,931 | 6 | 112,4201 | |
| 6 | 112,4201 | |||
| 6 | 112,4201 | |||
| 12.03.2026 | 09:13:42,922 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:13:41,086 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:13:40,820 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:13:38,768 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:13:35,973 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:13:34,677 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 12.03.2026 | 09:13:34,181 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 09:13:22,504 | 4 | 112,4399 | |
| 4 | 112,4399 | |||
| 4 | 112,4399 | |||
| 12.03.2026 | 09:13:18,093 | 3 | 112,4501 | |
| 3 | 112,4501 | |||
| 3 | 112,4501 | |||
| 12.03.2026 | 09:13:07,752 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:13:07,608 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:12:57,589 | 180 | 112,4649 | |
| 30 | 112,4649 | |||
| 180 | 112,4649 | |||
| 150 | 112,4649 | |||
| 12.03.2026 | 09:12:56,721 | 9 | 112,4401 | |
| 9 | 112,4401 | |||
| 9 | 112,4401 | |||
| 12.03.2026 | 09:12:37,927 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 09:12:33,695 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:12:33,140 | 2 982 | 112,4599 | |
| 2 982 | 112,4599 | |||
| 2 982 | 112,4599 | |||
| 12.03.2026 | 09:12:18,092 | 10 | 112,4351 | |
| 10 | 112,4351 | |||
| 10 | 112,4351 | |||
| 12.03.2026 | 09:12:09,705 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 09:12:07,730 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 12.03.2026 | 09:12:07,454 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 09:12:06,872 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 09:12:04,938 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 09:12:03,830 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 12.03.2026 | 09:12:01,848 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 12.03.2026 | 09:11:54,471 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 12.03.2026 | 09:11:46,107 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 12.03.2026 | 09:11:45,199 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 09:11:43,004 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:11:42,145 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:11:36,873 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 09:11:17,936 | 4 | 112,4651 | |
| 4 | 112,4651 | |||
| 4 | 112,4651 | |||
| 12.03.2026 | 09:11:14,416 | 1 | 112,4651 | |
| 1 | 112,4651 | |||
| 1 | 112,4651 | |||
| 12.03.2026 | 09:11:08,758 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 09:11:05,265 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:10:39,877 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 12.03.2026 | 09:10:17,651 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 12.03.2026 | 09:10:04,871 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 09:09:48,240 | 4 | 112,4951 | |
| 4 | 112,4951 | |||
| 4 | 112,4951 | |||
| 12.03.2026 | 09:09:40,329 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 12.03.2026 | 09:09:39,510 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 12.03.2026 | 09:09:34,087 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 09:09:33,446 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 09:09:28,025 | 1 | 112,5101 | |
| 1 | 112,5101 | |||
| 1 | 112,5101 | |||
| 12.03.2026 | 09:09:18,035 | 3 | 112,5001 | |
| 3 | 112,5001 | |||
| 3 | 112,5001 | |||
| 12.03.2026 | 09:09:11,300 | 10 | 112,5199 | |
| 10 | 112,5199 | |||
| 10 | 112,5199 | |||
| 12.03.2026 | 09:09:10,886 | 112 | 112,5199 | |
| 112 | 112,5199 | |||
| 112 | 112,5199 | |||
| 12.03.2026 | 09:09:06,356 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 12.03.2026 | 09:09:06,308 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 12.03.2026 | 09:08:48,029 | 4 | 112,4701 | |
| 4 | 112,4701 | |||
| 4 | 112,4701 | |||
| 12.03.2026 | 09:08:40,618 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:08:39,728 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 09:08:37,039 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:08:33,434 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 09:08:17,983 | 5 | 112,4451 | |
| 5 | 112,4451 | |||
| 5 | 112,4451 | |||
| 12.03.2026 | 09:08:10,302 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 09:08:07,111 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 09:08:04,523 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 09:08:04,277 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 09:07:53,472 | 2 | 112,4451 | |
| 2 | 112,4451 | |||
| 2 | 112,4451 | |||
| 12.03.2026 | 09:07:40,513 | 8 | 112,4899 | |
| 8 | 112,4899 | |||
| 8 | 112,4899 | |||
| 12.03.2026 | 09:07:37,780 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 12.03.2026 | 09:07:34,751 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 09:07:34,098 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 09:07:17,917 | 5 | 112,4801 | |
| 5 | 112,4801 | |||
| 5 | 112,4801 | |||
| 12.03.2026 | 09:07:17,409 | 27 | 112,5099 | |
| 27 | 112,5099 | |||
| 27 | 112,5099 | |||
| 12.03.2026 | 09:07:15,156 | 10 | 112,4751 | |
| 10 | 112,4751 | |||
| 10 | 112,4751 | |||
| 12.03.2026 | 09:07:11,901 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 12.03.2026 | 09:07:10,839 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 12.03.2026 | 09:07:08,116 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:07:05,815 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:07:05,059 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:06:47,894 | 6 | 112,4651 | |
| 6 | 112,4651 | |||
| 6 | 112,4651 | |||
| 12.03.2026 | 09:06:42,372 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:06:41,370 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 12.03.2026 | 09:06:39,975 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 12.03.2026 | 09:06:39,661 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:06:34,788 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 09:06:32,989 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 12.03.2026 | 09:06:19,040 | 9 | 112,5049 | |
| 9 | 112,5049 | |||
| 9 | 112,5049 | |||
| 12.03.2026 | 09:06:18,017 | 4 | 112,4851 | |
| 4 | 112,4851 | |||
| 4 | 112,4851 | |||
| 12.03.2026 | 09:06:07,658 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 12.03.2026 | 09:06:06,585 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 12.03.2026 | 09:06:05,469 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 12.03.2026 | 09:06:02,470 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 09:05:48,183 | 30 | 112,4651 | |
| 30 | 112,4651 | |||
| 30 | 112,4651 | |||
| 12.03.2026 | 09:05:40,965 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:05:40,425 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 12.03.2026 | 09:05:38,917 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 12.03.2026 | 09:05:37,457 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 12.03.2026 | 09:05:37,096 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:05:34,492 | 43 | 112,4601 | |
| 43 | 112,4601 | |||
| 43 | 112,4601 | |||
| 12.03.2026 | 09:05:34,268 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 09:05:29,992 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 09:05:18,174 | 32 | 112,4553 | |
| 32 | 112,4553 | |||
| 32 | 112,4553 | |||
| 12.03.2026 | 09:05:14,894 | 88 | 112,42 | |
| 88 | 112,42 | |||
| 88 | 112,42 | |||
| 12.03.2026 | 09:05:14,653 | 285 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 10 | 112,4051 | |||
| 9 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 5 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 6 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 2 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 200 | 112,4051 | |||
| 9 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 35 | 112,4051 | |||
| 1 | 112,4051 | |||
| 28 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 35 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 18 | 112,4051 | |||
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 153 | 112,4051 | |||
| 12.03.2026 | 08:59:10,612 | 1 | 112,336 | |
| 1 | 112,336 | |||
| 1 | 112,336 | |||
| 12.03.2026 | 08:59:06,804 | 2 | 112,3324 | |
| 2 | 112,3324 | |||
| 2 | 112,3324 | |||
| 12.03.2026 | 08:58:05,907 | 267 | 112,344 | |
| 267 | 112,344 | |||
| 267 | 112,344 | |||
| 12.03.2026 | 08:56:46,506 | 5 | 112,3566 | |
| 5 | 112,3566 | |||
| 5 | 112,3566 | |||
| 12.03.2026 | 08:56:00,531 | 2 | 112,377 | |
| 2 | 112,377 | |||
| 2 | 112,377 | |||
| 12.03.2026 | 08:55:51,818 | 1 | 112,3618 | |
| 1 | 112,3618 | |||
| 1 | 112,3618 | |||
| 12.03.2026 | 08:55:47,970 | 3 | 112,3193 | |
| 3 | 112,3193 | |||
| 3 | 112,3193 | |||
| 12.03.2026 | 08:55:39,505 | 1 | 112,3643 | |
| 1 | 112,3643 | |||
| 1 | 112,3643 | |||
| 12.03.2026 | 08:55:38,533 | 1 | 112,3652 | |
| 1 | 112,3652 | |||
| 1 | 112,3652 | |||
| 12.03.2026 | 08:55:16,727 | 1 | 112,347 | |
| 1 | 112,347 | |||
| 1 | 112,347 | |||
| 12.03.2026 | 08:54:37,391 | 26 | 112,3158 | |
| 26 | 112,3158 | |||
| 26 | 112,3158 | |||
| 12.03.2026 | 08:52:52,613 | 12 | 112,2111 | |
| 12 | 112,2111 | |||
| 12 | 112,2111 | |||
| 12.03.2026 | 08:52:32,110 | 1 | 112,2671 | |
| 1 | 112,2671 | |||
| 1 | 112,2671 | |||
| 12.03.2026 | 08:52:17,476 | 3 | 112,2576 | |
| 3 | 112,2576 | |||
| 3 | 112,2576 | |||
| 12.03.2026 | 08:51:36,371 | 36 | 112,2152 | |
| 36 | 112,2152 | |||
| 36 | 112,2152 | |||
| 12.03.2026 | 08:51:11,860 | 3 | 112,1774 | |
| 3 | 112,1774 | |||
| 3 | 112,1774 | |||
| 12.03.2026 | 08:50:49,370 | 13 | 112,2617 | |
| 13 | 112,2617 | |||
| 13 | 112,2617 | |||
| 12.03.2026 | 08:50:35,961 | 5 | 112,2608 | |
| 5 | 112,2608 | |||
| 5 | 112,2608 | |||
| 12.03.2026 | 08:50:17,582 | 383 | 112,2169 | |
| 383 | 112,2169 | |||
| 383 | 112,2169 | |||
| 12.03.2026 | 08:50:12,544 | 2 | 112,2189 | |
| 2 | 112,2189 | |||
| 2 | 112,2189 | |||
| 12.03.2026 | 08:49:17,136 | 3 | 112,2751 | |
| 3 | 112,2751 | |||
| 3 | 112,2751 | |||
| 12.03.2026 | 08:49:05,558 | 35 | 112,2809 | |
| 35 | 112,2809 | |||
| 35 | 112,2809 | |||
| 12.03.2026 | 08:49:01,398 | 54 | 112,2398 | |
| 54 | 112,2398 | |||
| 54 | 112,2398 | |||
| 12.03.2026 | 08:48:59,346 | 5 | 112,2869 | |
| 5 | 112,2869 | |||
| 5 | 112,2869 | |||
| 12.03.2026 | 08:48:29,823 | 28 | 112,2432 | |
| 28 | 112,2432 | |||
| 28 | 112,2432 | |||
| 12.03.2026 | 08:48:00,725 | 3 | 112,2066 | |
| 3 | 112,2066 | |||
| 3 | 112,2066 | |||
| 12.03.2026 | 08:47:16,508 | 10 | 112,1997 | |
| 10 | 112,1997 | |||
| 10 | 112,1997 | |||
| 12.03.2026 | 08:46:47,224 | 63 | 112,2219 | |
| 63 | 112,2219 | |||
| 63 | 112,2219 | |||
| 12.03.2026 | 08:46:17,085 | 18 | 112,1768 | |
| 18 | 112,1768 | |||
| 18 | 112,1768 | |||
| 12.03.2026 | 08:46:04,599 | 1 | 112,2248 | |
| 1 | 112,2248 | |||
| 1 | 112,2248 | |||
| 12.03.2026 | 08:46:03,416 | 10 | 112,2269 | |
| 10 | 112,2269 | |||
| 10 | 112,2269 | |||
| 12.03.2026 | 08:45:47,587 | 89 | 112,2276 | |
| 89 | 112,2276 | |||
| 89 | 112,2276 | |||
| 12.03.2026 | 08:45:47,267 | 28 | 112,2276 | |
| 28 | 112,2276 | |||
| 28 | 112,2276 | |||
| 12.03.2026 | 08:45:34,139 | 2 | 112,2293 | |
| 2 | 112,2293 | |||
| 2 | 112,2293 | |||
| 12.03.2026 | 08:45:09,600 | 1 | 112,2327 | |
| 1 | 112,2327 | |||
| 1 | 112,2327 | |||
| 12.03.2026 | 08:45:08,692 | 180 | 112,1877 | |
| 180 | 112,1877 | |||
| 180 | 112,1877 | |||
| 12.03.2026 | 08:43:58,044 | 1 | 112,2306 | |
| 1 | 112,2306 | |||
| 1 | 112,2306 | |||
| 12.03.2026 | 08:43:57,931 | 3 | 112,1856 | |
| 3 | 112,1856 | |||
| 3 | 112,1856 | |||
| 12.03.2026 | 08:43:54,656 | 10 | 112,2361 | |
| 10 | 112,2361 | |||
| 10 | 112,2361 | |||
| 12.03.2026 | 08:43:18,022 | 3 | 112,1889 | |
| 3 | 112,1889 | |||
| 3 | 112,1889 | |||
| 12.03.2026 | 08:43:03,362 | 150 | 112,2312 | |
| 150 | 112,2312 | |||
| 150 | 112,2312 | |||
| 12.03.2026 | 08:42:47,591 | 2 | 112,233 | |
| 2 | 112,233 | |||
| 2 | 112,233 | |||
| 12.03.2026 | 08:42:15,262 | 36 | 112,2173 | |
| 36 | 112,2173 | |||
| 36 | 112,2173 | |||
| 12.03.2026 | 08:41:18,578 | 1 | 112,2383 | |
| 1 | 112,2383 | |||
| 1 | 112,2383 | |||
| 12.03.2026 | 08:40:16,127 | 14 | 112,2062 | |
| 14 | 112,2062 | |||
| 14 | 112,2062 | |||
| 12.03.2026 | 08:40:14,633 | 16 | 112,256 | |
| 16 | 112,256 | |||
| 16 | 112,256 | |||
| 12.03.2026 | 08:40:07,230 | 2 | 112,242 | |
| 2 | 112,242 | |||
| 2 | 112,242 | |||
| 12.03.2026 | 08:39:47,616 | 11 | 112,24 | |
| 11 | 112,24 | |||
| 11 | 112,24 | |||
| 12.03.2026 | 08:38:52,751 | 1 | 112,2406 | |
| 1 | 112,2406 | |||
| 1 | 112,2406 | |||
| 12.03.2026 | 08:38:17,515 | 10 | 112,2323 | |
| 10 | 112,2323 | |||
| 10 | 112,2323 | |||
| 12.03.2026 | 08:38:17,074 | 1 | 112,2323 | |
| 1 | 112,2323 | |||
| 1 | 112,2323 | |||
| 12.03.2026 | 08:37:53,753 | 44 | 112,2365 | |
| 44 | 112,2365 | |||
| 44 | 112,2365 | |||
| 12.03.2026 | 08:37:16,324 | 64 | 112,1915 | |
| 64 | 112,1915 | |||
| 64 | 112,1915 | |||
| 12.03.2026 | 08:37:11,714 | 5 | 112,2216 | |
| 5 | 112,2216 | |||
| 5 | 112,2216 | |||
| 12.03.2026 | 08:36:34,929 | 2 | 112,2006 | |
| 2 | 112,2006 | |||
| 2 | 112,2006 | |||
| 12.03.2026 | 08:35:57,918 | 160 | 112,1936 | |
| 160 | 112,1936 | |||
| 160 | 112,1936 | |||
| 12.03.2026 | 08:35:48,345 | 27 | 112,1966 | |
| 27 | 112,1966 | |||
| 27 | 112,1966 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00