Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6057
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 16:26:41,111 | 2 | 114,9299 | |
| 2 | 114,9299 | |||
| 2 | 114,9299 | |||
| 09.01.2026 | 16:26:38,398 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 16:26:38,203 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 16:26:37,691 | 13 | 114,8851 | |
| 13 | 114,8851 | |||
| 13 | 114,8851 | |||
| 09.01.2026 | 16:26:11,096 | 65 | 114,9649 | |
| 65 | 114,9649 | |||
| 4 | 114,9649 | |||
| 61 | 114,9649 | |||
| 09.01.2026 | 16:26:07,209 | 5 | 114,9201 | |
| 5 | 114,9201 | |||
| 5 | 114,9201 | |||
| 09.01.2026 | 16:26:01,176 | 5 | 114,8851 | |
| 5 | 114,8851 | |||
| 5 | 114,8851 | |||
| 09.01.2026 | 16:25:42,257 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 09.01.2026 | 16:25:40,351 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 09.01.2026 | 16:25:34,214 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 09.01.2026 | 16:25:31,390 | 2 | 114,9149 | |
| 2 | 114,9149 | |||
| 2 | 114,9149 | |||
| 09.01.2026 | 16:25:28,909 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 16:25:28,013 | 3 | 114,9249 | |
| 3 | 114,9249 | |||
| 3 | 114,9249 | |||
| 09.01.2026 | 16:25:25,856 | 12 | 114,9149 | |
| 10 | 114,9149 | |||
| 12 | 114,9149 | |||
| 2 | 114,9149 | |||
| 09.01.2026 | 16:25:24,650 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 09.01.2026 | 16:25:23,485 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 09.01.2026 | 16:25:19,014 | 42 | 114,8801 | |
| 42 | 114,8801 | |||
| 42 | 114,8801 | |||
| 09.01.2026 | 16:25:09,963 | 3 | 114,8949 | |
| 3 | 114,8949 | |||
| 3 | 114,8949 | |||
| 09.01.2026 | 16:25:05,329 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 16:24:57,893 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 16:24:51,146 | 5 | 114,8949 | |
| 5 | 114,8949 | |||
| 5 | 114,8949 | |||
| 09.01.2026 | 16:24:34,545 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 16:24:30,629 | 3 | 114,8801 | |
| 3 | 114,8801 | |||
| 3 | 114,8801 | |||
| 09.01.2026 | 16:24:27,902 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 16:24:18,847 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 09.01.2026 | 16:24:17,943 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 09.01.2026 | 16:23:43,115 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 09.01.2026 | 16:23:24,909 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 16:23:09,812 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 16:23:07,302 | 2 | 114,8999 | |
| 2 | 114,8999 | |||
| 2 | 114,8999 | |||
| 09.01.2026 | 16:22:53,332 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 09.01.2026 | 16:22:52,903 | 3 | 114,8751 | |
| 3 | 114,8751 | |||
| 3 | 114,8751 | |||
| 09.01.2026 | 16:22:42,546 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 16:22:32,579 | 14 | 114,8201 | |
| 14 | 114,8201 | |||
| 14 | 114,8201 | |||
| 09.01.2026 | 16:22:31,475 | 9 | 114,8499 | |
| 9 | 114,8499 | |||
| 9 | 114,8499 | |||
| 09.01.2026 | 16:22:31,071 | 4 | 114,8151 | |
| 4 | 114,8151 | |||
| 4 | 114,8151 | |||
| 09.01.2026 | 16:22:28,098 | 2 | 114,8151 | |
| 2 | 114,8151 | |||
| 2 | 114,8151 | |||
| 09.01.2026 | 16:22:23,264 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 09.01.2026 | 16:22:23,107 | 36 | 114,81 | |
| 36 | 114,81 | |||
| 36 | 114,81 | |||
| 09.01.2026 | 16:22:19,602 | 9 | 114,8199 | |
| 9 | 114,8199 | |||
| 9 | 114,8199 | |||
| 09.01.2026 | 16:22:08,937 | 5 | 114,7849 | |
| 5 | 114,7849 | |||
| 5 | 114,7849 | |||
| 09.01.2026 | 16:22:00,382 | 5 | 114,7899 | |
| 5 | 114,7899 | |||
| 5 | 114,7899 | |||
| 09.01.2026 | 16:21:45,192 | 8 | 114,7601 | |
| 8 | 114,7601 | |||
| 8 | 114,7601 | |||
| 09.01.2026 | 16:21:44,893 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 09.01.2026 | 16:21:38,054 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 16:21:37,143 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 16:21:32,411 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 09.01.2026 | 16:21:30,901 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 09.01.2026 | 16:21:01,072 | 3 | 114,7551 | |
| 3 | 114,7551 | |||
| 3 | 114,7551 | |||
| 09.01.2026 | 16:20:57,851 | 1 | 114,7751 | |
| 1 | 114,7751 | |||
| 1 | 114,7751 | |||
| 09.01.2026 | 16:20:56,041 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 09.01.2026 | 16:20:34,611 | 5 | 114,7649 | |
| 5 | 114,7649 | |||
| 5 | 114,7649 | |||
| 09.01.2026 | 16:20:26,763 | 11 | 114,7599 | |
| 11 | 114,7599 | |||
| 11 | 114,7599 | |||
| 09.01.2026 | 16:20:22,337 | 351 | 114,7251 | |
| 351 | 114,7251 | |||
| 351 | 114,7251 | |||
| 09.01.2026 | 16:19:18,135 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 09.01.2026 | 16:19:11,693 | 1 | 114,7351 | |
| 1 | 114,7351 | |||
| 1 | 114,7351 | |||
| 09.01.2026 | 16:19:10,581 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 09.01.2026 | 16:19:08,266 | 3 | 114,7499 | |
| 3 | 114,7499 | |||
| 3 | 114,7499 | |||
| 09.01.2026 | 16:19:08,169 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 09.01.2026 | 16:19:07,361 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 09.01.2026 | 16:18:53,172 | 25 | 114,7001 | |
| 25 | 114,7001 | |||
| 25 | 114,7001 | |||
| 09.01.2026 | 16:18:34,148 | 1 | 114,6752 | |
| 1 | 114,6752 | |||
| 1 | 114,6752 | |||
| 09.01.2026 | 16:18:31,456 | 22 | 114,7249 | |
| 22 | 114,7249 | |||
| 22 | 114,7249 | |||
| 09.01.2026 | 16:18:31,434 | 3 | 114,6851 | |
| 3 | 114,6851 | |||
| 3 | 114,6851 | |||
| 09.01.2026 | 16:18:16,443 | 2 | 114,7299 | |
| 2 | 114,7299 | |||
| 2 | 114,7299 | |||
| 09.01.2026 | 16:18:09,802 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 09.01.2026 | 16:18:03,564 | 5 | 114,7199 | |
| 5 | 114,7199 | |||
| 5 | 114,7199 | |||
| 09.01.2026 | 16:18:00,651 | 2 | 114,7049 | |
| 2 | 114,7049 | |||
| 2 | 114,7049 | |||
| 09.01.2026 | 16:17:52,399 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 09.01.2026 | 16:17:33,391 | 41 | 114,6949 | |
| 41 | 114,6949 | |||
| 41 | 114,6949 | |||
| 09.01.2026 | 16:17:31,058 | 4 | 114,6751 | |
| 4 | 114,6751 | |||
| 4 | 114,6751 | |||
| 09.01.2026 | 16:17:23,814 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 09.01.2026 | 16:17:18,686 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 09.01.2026 | 16:17:18,584 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 09.01.2026 | 16:17:15,366 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 09.01.2026 | 16:17:01,243 | 391 | 114,7349 | |
| 391 | 114,7349 | |||
| 391 | 114,7349 | |||
| 09.01.2026 | 16:16:47,396 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 09.01.2026 | 16:16:35,924 | 2 | 114,7001 | |
| 2 | 114,7001 | |||
| 2 | 114,7001 | |||
| 09.01.2026 | 16:16:21,939 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 09.01.2026 | 16:15:56,267 | 52 | 114,70 | |
| 52 | 114,70 | |||
| 52 | 114,70 | |||
| 09.01.2026 | 16:15:49,537 | 7 | 114,7149 | |
| 7 | 114,7149 | |||
| 7 | 114,7149 | |||
| 09.01.2026 | 16:15:30,109 | 3 | 114,6701 | |
| 3 | 114,6701 | |||
| 3 | 114,6701 | |||
| 09.01.2026 | 16:15:25,371 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 09.01.2026 | 16:15:12,589 | 18 | 114,7149 | |
| 18 | 114,7149 | |||
| 18 | 114,7149 | |||
| 09.01.2026 | 16:15:09,366 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 09.01.2026 | 16:14:30,726 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 16:14:18,849 | 2 | 114,6449 | |
| 2 | 114,6449 | |||
| 2 | 114,6449 | |||
| 09.01.2026 | 16:14:14,624 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 16:14:04,059 | 6 | 114,6599 | |
| 6 | 114,6599 | |||
| 6 | 114,6599 | |||
| 09.01.2026 | 16:14:00,732 | 3 | 114,6351 | |
| 3 | 114,6351 | |||
| 3 | 114,6351 | |||
| 09.01.2026 | 16:13:49,241 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 16:13:41,426 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 09.01.2026 | 16:13:40,818 | 4 | 114,6849 | |
| 4 | 114,6849 | |||
| 4 | 114,6849 | |||
| 09.01.2026 | 16:13:04,773 | 5 | 114,6349 | |
| 5 | 114,6349 | |||
| 5 | 114,6349 | |||
| 09.01.2026 | 16:12:42,626 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 09.01.2026 | 16:12:42,023 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 09.01.2026 | 16:12:29,844 | 3 | 114,5501 | |
| 3 | 114,5501 | |||
| 3 | 114,5501 | |||
| 09.01.2026 | 16:12:22,629 | 22 | 114,5301 | |
| 22 | 114,5301 | |||
| 22 | 114,5301 | |||
| 09.01.2026 | 16:11:59,318 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 09.01.2026 | 16:11:59,245 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 09.01.2026 | 16:11:57,027 | 4 | 114,4949 | |
| 4 | 114,4949 | |||
| 4 | 114,4949 | |||
| 09.01.2026 | 16:11:43,741 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 09.01.2026 | 16:11:38,611 | 2 | 114,4751 | |
| 2 | 114,4751 | |||
| 2 | 114,4751 | |||
| 09.01.2026 | 16:11:30,965 | 3 | 114,4901 | |
| 3 | 114,4901 | |||
| 3 | 114,4901 | |||
| 09.01.2026 | 16:11:30,662 | 2 | 114,5199 | |
| 2 | 114,5199 | |||
| 2 | 114,5199 | |||
| 09.01.2026 | 16:11:28,049 | 2 | 114,5249 | |
| 2 | 114,5249 | |||
| 2 | 114,5249 | |||
| 09.01.2026 | 16:11:24,727 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 09.01.2026 | 16:11:10,344 | 2 | 114,5049 | |
| 2 | 114,5049 | |||
| 2 | 114,5049 | |||
| 09.01.2026 | 16:11:04,606 | 1 | 114,4901 | |
| 1 | 114,4901 | |||
| 1 | 114,4901 | |||
| 09.01.2026 | 16:11:04,109 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 09.01.2026 | 16:10:40,559 | 5 | 114,4799 | |
| 5 | 114,4799 | |||
| 5 | 114,4799 | |||
| 09.01.2026 | 16:10:38,047 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 16:10:34,421 | 5 | 114,4649 | |
| 5 | 114,4649 | |||
| 5 | 114,4649 | |||
| 09.01.2026 | 16:10:30,494 | 3 | 114,4501 | |
| 3 | 114,4501 | |||
| 3 | 114,4501 | |||
| 09.01.2026 | 16:10:24,555 | 28 | 114,4749 | |
| 28 | 114,4749 | |||
| 28 | 114,4749 | |||
| 09.01.2026 | 16:10:19,828 | 4 | 114,4999 | |
| 4 | 114,4999 | |||
| 4 | 114,4999 | |||
| 09.01.2026 | 16:10:17,412 | 1 | 114,4451 | |
| 1 | 114,4451 | |||
| 1 | 114,4451 | |||
| 09.01.2026 | 16:10:09,562 | 3 | 114,4649 | |
| 3 | 114,4649 | |||
| 3 | 114,4649 | |||
| 09.01.2026 | 16:10:09,461 | 3 | 114,4649 | |
| 3 | 114,4649 | |||
| 3 | 114,4649 | |||
| 09.01.2026 | 16:10:06,646 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 09.01.2026 | 16:10:05,222 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 09.01.2026 | 16:09:42,999 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 09.01.2026 | 16:09:39,879 | 5 | 114,3699 | |
| 5 | 114,3699 | |||
| 5 | 114,3699 | |||
| 09.01.2026 | 16:09:30,822 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 09.01.2026 | 16:09:24,077 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 16:09:23,226 | 4 | 114,3799 | |
| 4 | 114,3799 | |||
| 4 | 114,3799 | |||
| 09.01.2026 | 16:09:15,013 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 09.01.2026 | 16:09:07,677 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 16:09:07,571 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 16:09:00,522 | 3 | 114,3351 | |
| 3 | 114,3351 | |||
| 3 | 114,3351 | |||
| 09.01.2026 | 16:08:49,253 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 16:08:48,656 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 09.01.2026 | 16:08:38,190 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 16:08:33,460 | 1 | 114,3849 | |
| 1 | 114,3849 | |||
| 1 | 114,3849 | |||
| 09.01.2026 | 16:08:25,813 | 1 | 114,4499 | |
| 1 | 114,4499 | |||
| 1 | 114,4499 | |||
| 09.01.2026 | 16:08:15,951 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 16:08:07,405 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 16:08:03,674 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 09.01.2026 | 16:07:50,388 | 1 | 114,4451 | |
| 1 | 114,4451 | |||
| 1 | 114,4451 | |||
| 09.01.2026 | 16:07:40,936 | 2 | 114,4749 | |
| 2 | 114,4749 | |||
| 2 | 114,4749 | |||
| 09.01.2026 | 16:07:38,657 | 1 | 114,4699 | |
| 1 | 114,4699 | |||
| 1 | 114,4699 | |||
| 09.01.2026 | 16:07:38,417 | 5 | 114,4699 | |
| 5 | 114,4699 | |||
| 5 | 114,4699 | |||
| 09.01.2026 | 16:07:36,607 | 1 | 114,4451 | |
| 1 | 114,4451 | |||
| 1 | 114,4451 | |||
| 09.01.2026 | 16:07:21,318 | 1 | 114,4449 | |
| 1 | 114,4449 | |||
| 1 | 114,4449 | |||
| 09.01.2026 | 16:07:17,704 | 4 | 114,4549 | |
| 4 | 114,4549 | |||
| 4 | 114,4549 | |||
| 09.01.2026 | 16:07:01,098 | 4 | 114,4401 | |
| 4 | 114,4401 | |||
| 4 | 114,4401 | |||
| 09.01.2026 | 16:07:00,990 | 9 | 114,4699 | |
| 9 | 114,4699 | |||
| 9 | 114,4699 | |||
| 09.01.2026 | 16:06:51,737 | 2 | 114,4599 | |
| 2 | 114,4599 | |||
| 2 | 114,4599 | |||
| 09.01.2026 | 16:06:45,305 | 1 | 114,4649 | |
| 1 | 114,4649 | |||
| 1 | 114,4649 | |||
| 09.01.2026 | 16:06:43,591 | 9 | 114,4699 | |
| 9 | 114,4699 | |||
| 9 | 114,4699 | |||
| 09.01.2026 | 16:06:33,227 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 09.01.2026 | 16:06:33,027 | 5 | 114,5099 | |
| 5 | 114,5099 | |||
| 5 | 114,5099 | |||
| 09.01.2026 | 16:06:31,517 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 09.01.2026 | 16:06:11,999 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 09.01.2026 | 16:05:53,859 | 4 | 114,4899 | |
| 4 | 114,4899 | |||
| 4 | 114,4899 | |||
| 09.01.2026 | 16:05:48,657 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 16:05:42,616 | 18 | 114,4799 | |
| 18 | 114,4799 | |||
| 18 | 114,4799 | |||
| 09.01.2026 | 16:05:41,308 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 16:05:41,005 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 16:05:40,600 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 16:05:30,737 | 3 | 114,4601 | |
| 3 | 114,4601 | |||
| 3 | 114,4601 | |||
| 09.01.2026 | 16:05:26,411 | 9 | 114,4899 | |
| 9 | 114,4899 | |||
| 9 | 114,4899 | |||
| 09.01.2026 | 16:05:26,023 | 39 | 114,4949 | |
| 39 | 114,4949 | |||
| 39 | 114,4949 | |||
| 09.01.2026 | 16:05:24,364 | 20 | 114,50 | |
| 20 | 114,50 | |||
| 20 | 114,50 | |||
| 09.01.2026 | 16:05:21,584 | 2 | 114,5049 | |
| 2 | 114,5049 | |||
| 2 | 114,5049 | |||
| 09.01.2026 | 16:05:13,120 | 3 | 114,5599 | |
| 3 | 114,5599 | |||
| 3 | 114,5599 | |||
| 09.01.2026 | 16:05:08,897 | 18 | 114,5349 | |
| 18 | 114,5349 | |||
| 18 | 114,5349 | |||
| 09.01.2026 | 16:05:03,772 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 09.01.2026 | 16:05:00,453 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 09.01.2026 | 16:05:00,345 | 3 | 114,4951 | |
| 3 | 114,4951 | |||
| 3 | 114,4951 | |||
| 09.01.2026 | 16:04:54,205 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 09.01.2026 | 16:04:53,297 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 09.01.2026 | 16:04:46,461 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 09.01.2026 | 16:04:26,042 | 254 | 114,5549 | |
| 254 | 114,5549 | |||
| 254 | 114,5549 | |||
| 09.01.2026 | 16:04:07,603 | 43 | 114,57 | |
| 43 | 114,57 | |||
| 43 | 114,57 | |||
| 09.01.2026 | 16:04:07,017 | 25 | 114,5899 | |
| 25 | 114,5899 | |||
| 25 | 114,5899 | |||
| 09.01.2026 | 16:04:06,208 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 09.01.2026 | 16:03:54,741 | 1 | 114,5851 | |
| 1 | 114,5851 | |||
| 1 | 114,5851 | |||
| 09.01.2026 | 16:03:52,332 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 16:03:30,192 | 4 | 114,6551 | |
| 4 | 114,6551 | |||
| 4 | 114,6551 | |||
| 09.01.2026 | 16:03:23,952 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 09.01.2026 | 16:03:18,611 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 09.01.2026 | 16:03:15,593 | 1 | 114,6551 | |
| 1 | 114,6551 | |||
| 1 | 114,6551 | |||
| 09.01.2026 | 16:03:08,449 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 09.01.2026 | 16:03:07,338 | 1 | 114,6701 | |
| 1 | 114,6701 | |||
| 1 | 114,6701 | |||
| 09.01.2026 | 16:03:04,925 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 09.01.2026 | 16:02:59,287 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 16:02:56,068 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 16:02:38,156 | 3 | 114,6749 | |
| 3 | 114,6749 | |||
| 3 | 114,6749 | |||
| 09.01.2026 | 16:02:36,545 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 16:02:31,324 | 5 | 114,5701 | |
| 5 | 114,5701 | |||
| 5 | 114,5701 | |||
| 09.01.2026 | 16:02:28,085 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 16:02:22,353 | 1 | 114,5799 | |
| 1 | 114,5799 | |||
| 1 | 114,5799 | |||
| 09.01.2026 | 16:02:17,519 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 09.01.2026 | 16:02:11,983 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 16:02:08,156 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 16:02:05,043 | 3 | 114,5699 | |
| 3 | 114,5699 | |||
| 3 | 114,5699 | |||
| 09.01.2026 | 16:02:02,531 | 2 | 114,5949 | |
| 2 | 114,5949 | |||
| 2 | 114,5949 | |||
| 09.01.2026 | 16:02:00,015 | 4 | 114,5151 | |
| 4 | 114,5151 | |||
| 4 | 114,5151 | |||
| 09.01.2026 | 16:01:58,806 | 6 | 114,5351 | |
| 6 | 114,5351 | |||
| 6 | 114,5351 | |||
| 09.01.2026 | 16:01:57,801 | 3 | 114,6249 | |
| 3 | 114,6249 | |||
| 3 | 114,6249 | |||
| 09.01.2026 | 16:01:55,298 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 09.01.2026 | 16:01:48,837 | 5 | 114,5949 | |
| 5 | 114,5949 | |||
| 5 | 114,5949 | |||
| 09.01.2026 | 16:01:46,424 | 5 | 114,5949 | |
| 5 | 114,5949 | |||
| 5 | 114,5949 | |||
| 09.01.2026 | 16:01:36,140 | 3 | 114,6149 | |
| 3 | 114,6149 | |||
| 3 | 114,6149 | |||
| 09.01.2026 | 16:01:29,526 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 16:01:27,921 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 16:01:25,314 | 5 | 114,5851 | |
| 5 | 114,5851 | |||
| 5 | 114,5851 | |||
| 09.01.2026 | 16:01:13,926 | 8 | 114,6049 | |
| 8 | 114,6049 | |||
| 8 | 114,6049 | |||
| 09.01.2026 | 16:01:11,411 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 09.01.2026 | 16:01:07,679 | 9 | 114,5899 | |
| 9 | 114,5899 | |||
| 9 | 114,5899 | |||
| 09.01.2026 | 16:00:33,820 | 10 | 114,7499 | |
| 10 | 114,7499 | |||
| 10 | 114,7499 | |||
| 09.01.2026 | 16:00:07,920 | 6 | 114,5451 | |
| 6 | 114,5451 | |||
| 6 | 114,5451 | |||
| 09.01.2026 | 16:00:02,151 | 4 | 114,5552 | |
| 4 | 114,5552 | |||
| 4 | 114,5552 | |||
| 09.01.2026 | 16:00:01,149 | 16 | 114,7049 | |
| 16 | 114,7049 | |||
| 16 | 114,7049 | |||
| 09.01.2026 | 15:59:57,203 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 15:59:44,421 | 3 | 114,6349 | |
| 3 | 114,6349 | |||
| 3 | 114,6349 | |||
| 09.01.2026 | 15:59:41,902 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 09.01.2026 | 15:59:33,947 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 15:59:32,939 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 15:59:32,539 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 09.01.2026 | 15:59:30,426 | 3 | 114,6549 | |
| 3 | 114,6549 | |||
| 3 | 114,6549 | |||
| 09.01.2026 | 15:59:01,051 | 3 | 114,5901 | |
| 3 | 114,5901 | |||
| 3 | 114,5901 | |||
| 09.01.2026 | 15:58:51,687 | 27 | 114,6149 | |
| 27 | 114,6149 | |||
| 27 | 114,6149 | |||
| 09.01.2026 | 15:58:48,070 | 2 | 114,6049 | |
| 2 | 114,6049 | |||
| 2 | 114,6049 | |||
| 09.01.2026 | 15:58:44,644 | 9 | 114,6049 | |
| 9 | 114,6049 | |||
| 9 | 114,6049 | |||
| 09.01.2026 | 15:58:43,033 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 09.01.2026 | 15:58:41,982 | 2 | 114,5601 | |
| 2 | 114,5601 | |||
| 2 | 114,5601 | |||
| 09.01.2026 | 15:58:31,456 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 09.01.2026 | 15:57:58,646 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 09.01.2026 | 15:57:44,652 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 09.01.2026 | 15:57:31,959 | 1 | 114,5551 | |
| 1 | 114,5551 | |||
| 1 | 114,5551 | |||
| 09.01.2026 | 15:57:31,055 | 3 | 114,5451 | |
| 3 | 114,5451 | |||
| 3 | 114,5451 | |||
| 09.01.2026 | 15:57:30,654 | 15 | 114,5949 | |
| 15 | 114,5949 | |||
| 15 | 114,5949 | |||
| 09.01.2026 | 15:57:25,218 | 50 | 114,6199 | |
| 50 | 114,6199 | |||
| 50 | 114,6199 | |||
| 09.01.2026 | 15:57:15,760 | 3 | 114,5851 | |
| 3 | 114,5851 | |||
| 3 | 114,5851 | |||
| 09.01.2026 | 15:57:15,462 | 6 | 114,6199 | |
| 6 | 114,6199 | |||
| 6 | 114,6199 | |||
| 09.01.2026 | 15:57:11,130 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 15:57:07,963 | 5 | 114,6149 | |
| 5 | 114,6149 | |||
| 5 | 114,6149 | |||
| 09.01.2026 | 15:56:53,683 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:56:49,689 | 44 | 114,5899 | |
| 44 | 114,5899 | |||
| 44 | 114,5899 | |||
| 09.01.2026 | 15:56:30,257 | 4 | 114,4551 | |
| 4 | 114,4551 | |||
| 4 | 114,4551 | |||
| 09.01.2026 | 15:56:27,438 | 158 | 114,50 | |
| 68 | 114,50 | |||
| 90 | 114,50 | |||
| 158 | 114,50 | |||
| 09.01.2026 | 15:56:10,738 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 09.01.2026 | 15:56:04,411 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 09.01.2026 | 15:55:56,449 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 15:55:37,714 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 15:55:29,269 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 09.01.2026 | 15:55:21,517 | 1 | 114,5851 | |
| 1 | 114,5851 | |||
| 1 | 114,5851 | |||
| 09.01.2026 | 15:55:08,339 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 15:54:47,617 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 15:54:47,207 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 15:54:46,905 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 15:54:38,556 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 09.01.2026 | 15:54:37,050 | 88 | 114,6349 | |
| 88 | 114,6349 | |||
| 88 | 114,6349 | |||
| 09.01.2026 | 15:54:32,822 | 1 | 114,6101 | |
| 1 | 114,6101 | |||
| 1 | 114,6101 | |||
| 09.01.2026 | 15:54:32,216 | 1 | 114,6101 | |
| 1 | 114,6101 | |||
| 1 | 114,6101 | |||
| 09.01.2026 | 15:54:30,406 | 3 | 114,6001 | |
| 3 | 114,6001 | |||
| 3 | 114,6001 | |||
| 09.01.2026 | 15:54:21,255 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 15:54:08,077 | 2 | 114,6699 | |
| 2 | 114,6699 | |||
| 2 | 114,6699 | |||
| 09.01.2026 | 15:54:01,837 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 15:54:01,341 | 1 | 114,6101 | |
| 1 | 114,6101 | |||
| 1 | 114,6101 | |||
| 09.01.2026 | 15:53:50,775 | 4 | 114,5701 | |
| 4 | 114,5701 | |||
| 4 | 114,5701 | |||
| 09.01.2026 | 15:53:48,561 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 09.01.2026 | 15:53:46,290 | 2 | 114,5899 | |
| 2 | 114,5899 | |||
| 2 | 114,5899 | |||
| 09.01.2026 | 15:53:32,251 | 1 | 114,6348 | |
| 1 | 114,6348 | |||
| 1 | 114,6348 | |||
| 09.01.2026 | 15:53:30,541 | 1 | 114,5251 | |
| 1 | 114,5251 | |||
| 1 | 114,5251 | |||
| 09.01.2026 | 15:53:00,390 | 64 | 114,4751 | |
| 64 | 114,4751 | |||
| 64 | 114,4751 | |||
| 09.01.2026 | 15:52:11,337 | 2 | 114,5699 | |
| 2 | 114,5699 | |||
| 2 | 114,5699 | |||
| 09.01.2026 | 15:52:06,704 | 6 | 114,6297 | |
| 6 | 114,6297 | |||
| 6 | 114,6297 | |||
| 09.01.2026 | 15:51:55,032 | 1 | 114,5001 | |
| 1 | 114,5001 | |||
| 1 | 114,5001 | |||
| 09.01.2026 | 15:51:41,454 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 09.01.2026 | 15:51:35,926 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 09.01.2026 | 15:51:23,345 | 1 | 114,5601 | |
| 1 | 114,5601 | |||
| 1 | 114,5601 | |||
| 09.01.2026 | 15:51:21,844 | 68 | 114,55 | |
| 68 | 114,55 | |||
| 68 | 114,55 | |||
| 09.01.2026 | 15:51:14,391 | 9 | 114,6549 | |
| 9 | 114,6549 | |||
| 9 | 114,6549 | |||
| 09.01.2026 | 15:51:08,055 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 09.01.2026 | 15:51:01,098 | 5 | 114,5301 | |
| 5 | 114,5301 | |||
| 5 | 114,5301 | |||
| 09.01.2026 | 15:50:47,512 | 5 | 114,4902 | |
| 5 | 114,4902 | |||
| 5 | 114,4902 | |||
| 09.01.2026 | 15:50:37,855 | 1 | 114,6497 | |
| 1 | 114,6497 | |||
| 1 | 114,6497 | |||
| 09.01.2026 | 15:50:26,872 | 1 | 114,5001 | |
| 1 | 114,5001 | |||
| 1 | 114,5001 | |||
| 09.01.2026 | 15:50:24,461 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 09.01.2026 | 15:50:21,044 | 9 | 114,6099 | |
| 9 | 114,6099 | |||
| 9 | 114,6099 | |||
| 09.01.2026 | 15:50:18,821 | 1 | 114,4901 | |
| 1 | 114,4901 | |||
| 1 | 114,4901 | |||
| 09.01.2026 | 15:50:18,720 | 1 | 114,4901 | |
| 1 | 114,4901 | |||
| 1 | 114,4901 | |||
| 09.01.2026 | 15:50:00,264 | 4 | 114,5252 | |
| 4 | 114,5252 | |||
| 4 | 114,5252 | |||
| 09.01.2026 | 15:49:47,132 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 15:49:45,617 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 09.01.2026 | 15:49:32,738 | 5 | 114,6199 | |
| 5 | 114,6199 | |||
| 5 | 114,6199 | |||
| 09.01.2026 | 15:49:27,909 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 09.01.2026 | 15:49:19,161 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 09.01.2026 | 15:49:14,027 | 1 | 114,5798 | |
| 1 | 114,5798 | |||
| 1 | 114,5798 | |||
| 09.01.2026 | 15:48:59,947 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 09.01.2026 | 15:48:46,665 | 19 | 114,4853 | |
| 19 | 114,4853 | |||
| 19 | 114,4853 | |||
| 09.01.2026 | 15:48:39,923 | 1 | 114,6048 | |
| 1 | 114,6048 | |||
| 1 | 114,6048 | |||
| 09.01.2026 | 15:48:30,267 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 09.01.2026 | 15:48:27,952 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 09.01.2026 | 15:48:23,728 | 18 | 114,6349 | |
| 18 | 114,6349 | |||
| 18 | 114,6349 | |||
| 09.01.2026 | 15:48:11,455 | 1 | 114,6551 | |
| 1 | 114,6551 | |||
| 1 | 114,6551 | |||
| 09.01.2026 | 15:48:03,197 | 11 | 114,70 | |
| 11 | 114,70 | |||
| 11 | 114,70 | |||
| 09.01.2026 | 15:48:00,985 | 3 | 114,6751 | |
| 3 | 114,6751 | |||
| 3 | 114,6751 | |||
| 09.01.2026 | 15:47:58,068 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 09.01.2026 | 15:47:55,854 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 09.01.2026 | 15:47:39,052 | 6 | 114,6901 | |
| 6 | 114,6901 | |||
| 6 | 114,6901 | |||
| 09.01.2026 | 15:47:35,633 | 1 | 114,7498 | |
| 1 | 114,7498 | |||
| 1 | 114,7498 | |||
| 09.01.2026 | 15:47:29,200 | 4 | 114,6749 | |
| 4 | 114,6749 | |||
| 4 | 114,6749 | |||
| 09.01.2026 | 15:47:17,309 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 09.01.2026 | 15:47:14,594 | 1 | 114,6051 | |
| 1 | 114,6051 | |||
| 1 | 114,6051 | |||
| 09.01.2026 | 15:46:56,185 | 4 | 114,6449 | |
| 4 | 114,6449 | |||
| 4 | 114,6449 | |||
| 09.01.2026 | 15:46:50,752 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 15:46:44,421 | 8 | 114,6649 | |
| 8 | 114,6649 | |||
| 8 | 114,6649 | |||
| 09.01.2026 | 15:46:38,663 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 09.01.2026 | 15:46:35,754 | 4 | 114,6649 | |
| 4 | 114,6649 | |||
| 4 | 114,6649 | |||
| 09.01.2026 | 15:46:35,254 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 09.01.2026 | 15:46:31,737 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 09.01.2026 | 15:46:30,219 | 5 | 114,6301 | |
| 5 | 114,6301 | |||
| 5 | 114,6301 | |||
| 09.01.2026 | 15:46:26,096 | 2 | 114,6549 | |
| 2 | 114,6549 | |||
| 2 | 114,6549 | |||
| 09.01.2026 | 15:46:22,071 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 09.01.2026 | 15:46:09,289 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 09.01.2026 | 15:46:07,681 | 5 | 114,6499 | |
| 5 | 114,6499 | |||
| 5 | 114,6499 | |||
| 09.01.2026 | 15:46:05,462 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 09.01.2026 | 15:46:03,755 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 09.01.2026 | 15:45:52,780 | 3 | 114,6399 | |
| 3 | 114,6399 | |||
| 3 | 114,6399 | |||
| 09.01.2026 | 15:45:42,107 | 1 | 114,6151 | |
| 1 | 114,6151 | |||
| 1 | 114,6151 | |||
| 09.01.2026 | 15:45:27,926 | 18 | 114,6149 | |
| 18 | 114,6149 | |||
| 18 | 114,6149 | |||
| 09.01.2026 | 15:44:52,194 | 1 | 114,6051 | |
| 1 | 114,6051 | |||
| 1 | 114,6051 | |||
| 09.01.2026 | 15:44:51,891 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 09.01.2026 | 15:44:41,737 | 1 | 114,6249 | |
| 1 | 114,6249 | |||
| 1 | 114,6249 | |||
| 09.01.2026 | 15:44:39,014 | 2 | 114,6099 | |
| 2 | 114,6099 | |||
| 2 | 114,6099 | |||
| 09.01.2026 | 15:44:31,067 | 5 | 114,5901 | |
| 5 | 114,5901 | |||
| 5 | 114,5901 | |||
| 09.01.2026 | 15:44:10,341 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 09.01.2026 | 15:44:09,878 | 3 | 114,6799 | |
| 3 | 114,6799 | |||
| 3 | 114,6799 | |||
| 09.01.2026 | 15:44:09,811 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00