Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6396
6939
115,2406
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 17:49:56,507 | 3 | 115,4528 | |
| 3 | 115,4528 | |||
| 3 | 115,4528 | |||
| 15.01.2026 | 17:49:42,627 | 4 | 115,5795 | |
| 4 | 115,5795 | |||
| 4 | 115,5795 | |||
| 15.01.2026 | 17:49:38,897 | 1 | 115,5821 | |
| 1 | 115,5821 | |||
| 1 | 115,5821 | |||
| 15.01.2026 | 17:49:36,987 | 1 | 115,5821 | |
| 1 | 115,5821 | |||
| 1 | 115,5821 | |||
| 15.01.2026 | 17:49:35,068 | 1 | 115,5821 | |
| 1 | 115,5821 | |||
| 1 | 115,5821 | |||
| 15.01.2026 | 17:49:17,563 | 2 | 115,5839 | |
| 2 | 115,5839 | |||
| 2 | 115,5839 | |||
| 15.01.2026 | 17:49:03,718 | 55 | 115,44 | |
| 55 | 115,44 | |||
| 55 | 115,44 | |||
| 15.01.2026 | 17:48:59,147 | 1 | 115,5662 | |
| 1 | 115,5662 | |||
| 1 | 115,5662 | |||
| 15.01.2026 | 17:48:27,651 | 3 | 115,4256 | |
| 3 | 115,4256 | |||
| 3 | 115,4256 | |||
| 15.01.2026 | 17:48:27,350 | 1 | 115,4256 | |
| 1 | 115,4256 | |||
| 1 | 115,4256 | |||
| 15.01.2026 | 17:48:21,910 | 3 | 115,545 | |
| 3 | 115,545 | |||
| 3 | 115,545 | |||
| 15.01.2026 | 17:48:18,588 | 26 | 115,5486 | |
| 26 | 115,5486 | |||
| 26 | 115,5486 | |||
| 15.01.2026 | 17:48:04,189 | 1 | 115,5255 | |
| 1 | 115,5255 | |||
| 1 | 115,5255 | |||
| 15.01.2026 | 17:48:03,483 | 1 | 115,5255 | |
| 1 | 115,5255 | |||
| 1 | 115,5255 | |||
| 15.01.2026 | 17:48:03,181 | 2 | 115,5255 | |
| 2 | 115,5255 | |||
| 2 | 115,5255 | |||
| 15.01.2026 | 17:47:57,856 | 3 | 115,3871 | |
| 3 | 115,3871 | |||
| 3 | 115,3871 | |||
| 15.01.2026 | 17:47:41,350 | 1 | 115,5265 | |
| 1 | 115,5265 | |||
| 1 | 115,5265 | |||
| 15.01.2026 | 17:47:34,507 | 9 | 115,5307 | |
| 9 | 115,5307 | |||
| 9 | 115,5307 | |||
| 15.01.2026 | 17:47:29,978 | 1 | 115,5317 | |
| 1 | 115,5317 | |||
| 1 | 115,5317 | |||
| 15.01.2026 | 17:47:17,503 | 1 | 115,5356 | |
| 1 | 115,5356 | |||
| 1 | 115,5356 | |||
| 15.01.2026 | 17:46:49,838 | 1 | 115,5273 | |
| 1 | 115,5273 | |||
| 1 | 115,5273 | |||
| 15.01.2026 | 17:45:35,000 | 52 | 115,5494 | |
| 52 | 115,5494 | |||
| 52 | 115,5494 | |||
| 15.01.2026 | 17:45:31,741 | 2 | 115,5478 | |
| 2 | 115,5478 | |||
| 2 | 115,5478 | |||
| 15.01.2026 | 17:45:27,215 | 3 | 115,4191 | |
| 3 | 115,4191 | |||
| 3 | 115,4191 | |||
| 15.01.2026 | 17:45:23,791 | 9 | 115,5447 | |
| 9 | 115,5447 | |||
| 9 | 115,5447 | |||
| 15.01.2026 | 17:45:19,464 | 1 | 115,5498 | |
| 1 | 115,5498 | |||
| 1 | 115,5498 | |||
| 15.01.2026 | 17:45:06,391 | 3 | 115,5549 | |
| 3 | 115,5549 | |||
| 3 | 115,5549 | |||
| 15.01.2026 | 17:44:45,153 | 1 | 115,5452 | |
| 1 | 115,5452 | |||
| 1 | 115,5452 | |||
| 15.01.2026 | 17:44:42,836 | 1 | 115,5442 | |
| 1 | 115,5442 | |||
| 1 | 115,5442 | |||
| 15.01.2026 | 17:44:22,000 | 1 | 115,401 | |
| 1 | 115,401 | |||
| 1 | 115,401 | |||
| 15.01.2026 | 17:43:57,294 | 5 | 115,5358 | |
| 5 | 115,5358 | |||
| 5 | 115,5358 | |||
| 15.01.2026 | 17:43:57,243 | 3 | 115,4086 | |
| 3 | 115,4086 | |||
| 3 | 115,4086 | |||
| 15.01.2026 | 17:43:28,260 | 1 | 115,5278 | |
| 1 | 115,5278 | |||
| 1 | 115,5278 | |||
| 15.01.2026 | 17:43:23,129 | 1 | 115,3978 | |
| 1 | 115,3978 | |||
| 1 | 115,3978 | |||
| 15.01.2026 | 17:43:23,030 | 5 | 115,5248 | |
| 5 | 115,5248 | |||
| 5 | 115,5248 | |||
| 15.01.2026 | 17:43:12,761 | 1 | 115,5172 | |
| 1 | 115,5172 | |||
| 1 | 115,5172 | |||
| 15.01.2026 | 17:43:02,795 | 1 | 115,529 | |
| 1 | 115,529 | |||
| 1 | 115,529 | |||
| 15.01.2026 | 17:42:57,472 | 4 | 115,3993 | |
| 4 | 115,3993 | |||
| 4 | 115,3993 | |||
| 15.01.2026 | 17:42:34,021 | 1 | 115,5314 | |
| 1 | 115,5314 | |||
| 1 | 115,5314 | |||
| 15.01.2026 | 17:42:32,918 | 1 | 115,5314 | |
| 1 | 115,5314 | |||
| 1 | 115,5314 | |||
| 15.01.2026 | 17:42:31,406 | 5 | 115,5273 | |
| 5 | 115,5273 | |||
| 5 | 115,5273 | |||
| 15.01.2026 | 17:42:25,268 | 6 | 115,5221 | |
| 6 | 115,5221 | |||
| 6 | 115,5221 | |||
| 15.01.2026 | 17:42:01,521 | 1 | 115,5386 | |
| 1 | 115,5386 | |||
| 1 | 115,5386 | |||
| 15.01.2026 | 17:41:58,700 | 1 | 115,5361 | |
| 1 | 115,5361 | |||
| 1 | 115,5361 | |||
| 15.01.2026 | 17:41:56,786 | 3 | 115,4131 | |
| 3 | 115,4131 | |||
| 3 | 115,4131 | |||
| 15.01.2026 | 17:41:35,662 | 11 | 115,5212 | |
| 11 | 115,5212 | |||
| 11 | 115,5212 | |||
| 15.01.2026 | 17:41:33,749 | 1 | 115,5172 | |
| 1 | 115,5172 | |||
| 1 | 115,5172 | |||
| 15.01.2026 | 17:41:30,931 | 14 | 115,3957 | |
| 14 | 115,3957 | |||
| 14 | 115,3957 | |||
| 15.01.2026 | 17:41:28,516 | 1 | 115,5145 | |
| 1 | 115,5145 | |||
| 1 | 115,5145 | |||
| 15.01.2026 | 17:41:27,316 | 5 | 115,5145 | |
| 5 | 115,5145 | |||
| 5 | 115,5145 | |||
| 15.01.2026 | 17:41:21,980 | 44 | 115,5067 | |
| 44 | 115,5067 | |||
| 44 | 115,5067 | |||
| 15.01.2026 | 17:41:19,659 | 1 | 115,501 | |
| 1 | 115,501 | |||
| 1 | 115,501 | |||
| 15.01.2026 | 17:41:03,557 | 2 | 115,5081 | |
| 2 | 115,5081 | |||
| 2 | 115,5081 | |||
| 15.01.2026 | 17:40:57,216 | 3 | 115,3858 | |
| 3 | 115,3858 | |||
| 3 | 115,3858 | |||
| 15.01.2026 | 17:40:49,470 | 10 | 115,3899 | |
| 10 | 115,3899 | |||
| 10 | 115,3899 | |||
| 15.01.2026 | 17:40:45,114 | 1 | 115,499 | |
| 1 | 115,499 | |||
| 1 | 115,499 | |||
| 15.01.2026 | 17:40:43,831 | 4 | 115,5005 | |
| 4 | 115,5005 | |||
| 4 | 115,5005 | |||
| 15.01.2026 | 17:40:38,101 | 5 | 115,5066 | |
| 5 | 115,5066 | |||
| 5 | 115,5066 | |||
| 15.01.2026 | 17:40:29,748 | 1 | 115,5035 | |
| 1 | 115,5035 | |||
| 1 | 115,5035 | |||
| 15.01.2026 | 17:40:03,901 | 1 | 115,5176 | |
| 1 | 115,5176 | |||
| 1 | 115,5176 | |||
| 15.01.2026 | 17:39:48,991 | 1 | 115,5125 | |
| 1 | 115,5125 | |||
| 1 | 115,5125 | |||
| 15.01.2026 | 17:39:37,116 | 1 | 115,3914 | |
| 1 | 115,3914 | |||
| 1 | 115,3914 | |||
| 15.01.2026 | 17:39:30,578 | 1 | 115,3878 | |
| 1 | 115,3878 | |||
| 1 | 115,3878 | |||
| 15.01.2026 | 17:38:56,974 | 1 | 115,5035 | |
| 1 | 115,5035 | |||
| 1 | 115,5035 | |||
| 15.01.2026 | 17:38:46,499 | 1 | 115,4996 | |
| 1 | 115,4996 | |||
| 1 | 115,4996 | |||
| 15.01.2026 | 17:38:45,089 | 1 | 115,4955 | |
| 1 | 115,4955 | |||
| 1 | 115,4955 | |||
| 15.01.2026 | 17:38:38,650 | 1 | 115,4934 | |
| 1 | 115,4934 | |||
| 1 | 115,4934 | |||
| 15.01.2026 | 17:38:26,677 | 3 | 115,3771 | |
| 3 | 115,3771 | |||
| 3 | 115,3771 | |||
| 15.01.2026 | 17:38:20,239 | 1 | 115,5056 | |
| 1 | 115,5056 | |||
| 1 | 115,5056 | |||
| 15.01.2026 | 17:38:16,513 | 1 | 115,4942 | |
| 1 | 115,4942 | |||
| 1 | 115,4942 | |||
| 15.01.2026 | 17:38:07,342 | 2 | 115,4901 | |
| 2 | 115,4901 | |||
| 2 | 115,4901 | |||
| 15.01.2026 | 17:37:57,999 | 25 | 115,3824 | |
| 25 | 115,3824 | |||
| 25 | 115,3824 | |||
| 15.01.2026 | 17:36:42,421 | 25 | 115,4813 | |
| 25 | 115,4813 | |||
| 25 | 115,4813 | |||
| 15.01.2026 | 17:36:27,537 | 18 | 115,505 | |
| 18 | 115,505 | |||
| 18 | 115,505 | |||
| 15.01.2026 | 17:36:22,467 | 9 | 115,4973 | |
| 9 | 115,4973 | |||
| 9 | 115,4973 | |||
| 15.01.2026 | 17:35:53,624 | 3 | 115,4893 | |
| 3 | 115,4893 | |||
| 3 | 115,4893 | |||
| 15.01.2026 | 17:35:46,684 | 3 | 115,4845 | |
| 3 | 115,4845 | |||
| 3 | 115,4845 | |||
| 15.01.2026 | 17:35:40,452 | 39 | 115,368 | |
| 39 | 115,368 | |||
| 39 | 115,368 | |||
| 15.01.2026 | 17:35:19,822 | 2 | 115,4917 | |
| 2 | 115,4917 | |||
| 2 | 115,4917 | |||
| 15.01.2026 | 17:35:17,309 | 1 | 115,4716 | |
| 1 | 115,4716 | |||
| 1 | 115,4716 | |||
| 15.01.2026 | 17:34:57,377 | 3 | 115,358 | |
| 3 | 115,358 | |||
| 3 | 115,358 | |||
| 15.01.2026 | 17:34:20,819 | 1 | 115,5152 | |
| 1 | 115,5152 | |||
| 1 | 115,5152 | |||
| 15.01.2026 | 17:34:18,121 | 41 | 115,3847 | |
| 41 | 115,3847 | |||
| 41 | 115,3847 | |||
| 15.01.2026 | 17:34:11,880 | 2 | 115,5231 | |
| 2 | 115,5231 | |||
| 2 | 115,5231 | |||
| 15.01.2026 | 17:34:06,211 | 1 | 115,403 | |
| 1 | 115,403 | |||
| 1 | 115,403 | |||
| 15.01.2026 | 17:34:04,636 | 1 | 115,5365 | |
| 1 | 115,5365 | |||
| 1 | 115,5365 | |||
| 15.01.2026 | 17:34:00,067 | 5 | 115,5411 | |
| 5 | 115,5411 | |||
| 5 | 115,5411 | |||
| 15.01.2026 | 17:33:58,301 | 1 | 115,5401 | |
| 1 | 115,5401 | |||
| 1 | 115,5401 | |||
| 15.01.2026 | 17:33:54,572 | 1 | 115,5482 | |
| 1 | 115,5482 | |||
| 1 | 115,5482 | |||
| 15.01.2026 | 17:33:49,437 | 2 | 115,4116 | |
| 2 | 115,4116 | |||
| 2 | 115,4116 | |||
| 15.01.2026 | 17:33:21,056 | 2 | 115,561 | |
| 2 | 115,561 | |||
| 2 | 115,561 | |||
| 15.01.2026 | 17:32:40,702 | 1 | 115,4375 | |
| 1 | 115,4375 | |||
| 1 | 115,4375 | |||
| 15.01.2026 | 17:32:05,986 | 2 | 115,5425 | |
| 2 | 115,5425 | |||
| 2 | 115,5425 | |||
| 15.01.2026 | 17:31:28,330 | 4 | 115,393 | |
| 4 | 115,393 | |||
| 4 | 115,393 | |||
| 15.01.2026 | 17:31:14,667 | 1 | 115,528 | |
| 1 | 115,528 | |||
| 1 | 115,528 | |||
| 15.01.2026 | 17:31:06,712 | 1 | 115,5305 | |
| 1 | 115,5305 | |||
| 1 | 115,5305 | |||
| 15.01.2026 | 17:31:01,787 | 1 | 115,5264 | |
| 1 | 115,5264 | |||
| 1 | 115,5264 | |||
| 15.01.2026 | 17:30:54,650 | 2 | 115,5219 | |
| 2 | 115,5219 | |||
| 1 | 115,5219 | |||
| 1 | 115,5219 | |||
| 15.01.2026 | 17:30:41,064 | 2 | 115,4699 | |
| 2 | 115,4699 | |||
| 2 | 115,4699 | |||
| 15.01.2026 | 17:30:32,714 | 1 | 115,4649 | |
| 1 | 115,4649 | |||
| 1 | 115,4649 | |||
| 15.01.2026 | 17:30:27,677 | 3 | 115,4651 | |
| 3 | 115,4651 | |||
| 3 | 115,4651 | |||
| 15.01.2026 | 17:30:24,762 | 5 | 115,4749 | |
| 5 | 115,4749 | |||
| 5 | 115,4749 | |||
| 15.01.2026 | 17:30:20,534 | 1 | 115,4849 | |
| 1 | 115,4849 | |||
| 1 | 115,4849 | |||
| 15.01.2026 | 17:30:07,056 | 1 | 115,4649 | |
| 1 | 115,4649 | |||
| 1 | 115,4649 | |||
| 15.01.2026 | 17:30:00,004 | 1 | 115,4599 | |
| 1 | 115,4599 | |||
| 1 | 115,4599 | |||
| 15.01.2026 | 17:29:56,481 | 1 | 115,4699 | |
| 1 | 115,4699 | |||
| 1 | 115,4699 | |||
| 15.01.2026 | 17:29:33,542 | 1 | 115,4749 | |
| 1 | 115,4749 | |||
| 1 | 115,4749 | |||
| 15.01.2026 | 17:29:30,222 | 4 | 115,4749 | |
| 4 | 115,4749 | |||
| 4 | 115,4749 | |||
| 15.01.2026 | 17:28:56,186 | 9 | 115,4201 | |
| 9 | 115,4201 | |||
| 9 | 115,4201 | |||
| 15.01.2026 | 17:28:51,460 | 1 | 115,4399 | |
| 1 | 115,4399 | |||
| 1 | 115,4399 | |||
| 15.01.2026 | 17:28:28,011 | 4 | 115,4151 | |
| 4 | 115,4151 | |||
| 4 | 115,4151 | |||
| 15.01.2026 | 17:28:23,789 | 1 | 115,4249 | |
| 1 | 115,4249 | |||
| 1 | 115,4249 | |||
| 15.01.2026 | 17:28:22,381 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 17:28:19,466 | 1 | 115,4299 | |
| 1 | 115,4299 | |||
| 1 | 115,4299 | |||
| 15.01.2026 | 17:28:16,541 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 17:28:04,393 | 1 | 115,4201 | |
| 1 | 115,4201 | |||
| 1 | 115,4201 | |||
| 15.01.2026 | 17:27:52,885 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 17:27:52,484 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 17:27:47,151 | 9 | 115,4549 | |
| 9 | 115,4549 | |||
| 9 | 115,4549 | |||
| 15.01.2026 | 17:27:28,435 | 4 | 115,4251 | |
| 4 | 115,4251 | |||
| 4 | 115,4251 | |||
| 15.01.2026 | 17:27:27,029 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 17:27:20,993 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 17:27:18,474 | 7 | 115,4201 | |
| 7 | 115,4201 | |||
| 7 | 115,4201 | |||
| 15.01.2026 | 17:27:09,823 | 2 | 115,4349 | |
| 2 | 115,4349 | |||
| 2 | 115,4349 | |||
| 15.01.2026 | 17:27:07,813 | 1 | 115,4201 | |
| 1 | 115,4201 | |||
| 1 | 115,4201 | |||
| 15.01.2026 | 17:27:01,379 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 17:26:54,129 | 1 | 115,4499 | |
| 1 | 115,4499 | |||
| 1 | 115,4499 | |||
| 15.01.2026 | 17:26:54,028 | 1 | 115,4499 | |
| 1 | 115,4499 | |||
| 1 | 115,4499 | |||
| 15.01.2026 | 17:26:10,557 | 2 | 115,4551 | |
| 2 | 115,4551 | |||
| 2 | 115,4551 | |||
| 15.01.2026 | 17:26:01,599 | 1 | 115,4699 | |
| 1 | 115,4699 | |||
| 1 | 115,4699 | |||
| 15.01.2026 | 17:25:21,562 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 17:24:44,727 | 2 | 115,5149 | |
| 2 | 115,5149 | |||
| 2 | 115,5149 | |||
| 15.01.2026 | 17:24:35,072 | 2 | 115,5051 | |
| 2 | 115,5051 | |||
| 2 | 115,5051 | |||
| 15.01.2026 | 17:24:11,132 | 4 | 115,5299 | |
| 4 | 115,5299 | |||
| 4 | 115,5299 | |||
| 15.01.2026 | 17:24:06,203 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 17:23:57,347 | 3 | 115,5201 | |
| 3 | 115,5201 | |||
| 3 | 115,5201 | |||
| 15.01.2026 | 17:23:54,533 | 1 | 115,5399 | |
| 1 | 115,5399 | |||
| 1 | 115,5399 | |||
| 15.01.2026 | 17:23:52,922 | 1 | 115,5399 | |
| 1 | 115,5399 | |||
| 1 | 115,5399 | |||
| 15.01.2026 | 17:23:51,917 | 5 | 115,5399 | |
| 5 | 115,5399 | |||
| 5 | 115,5399 | |||
| 15.01.2026 | 17:22:56,367 | 1 | 115,5099 | |
| 1 | 115,5099 | |||
| 1 | 115,5099 | |||
| 15.01.2026 | 17:22:52,443 | 26 | 115,5099 | |
| 26 | 115,5099 | |||
| 26 | 115,5099 | |||
| 15.01.2026 | 17:22:33,122 | 1 | 115,4901 | |
| 1 | 115,4901 | |||
| 1 | 115,4901 | |||
| 15.01.2026 | 17:22:30,705 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:22:27,891 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:22:27,488 | 3 | 115,4901 | |
| 3 | 115,4901 | |||
| 3 | 115,4901 | |||
| 15.01.2026 | 17:22:02,981 | 1 | 115,5099 | |
| 1 | 115,5099 | |||
| 1 | 115,5099 | |||
| 15.01.2026 | 17:21:55,089 | 1 | 115,5099 | |
| 1 | 115,5099 | |||
| 1 | 115,5099 | |||
| 15.01.2026 | 17:21:49,481 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:21:37,682 | 3 | 115,4849 | |
| 3 | 115,4849 | |||
| 3 | 115,4849 | |||
| 15.01.2026 | 17:21:30,338 | 1 | 115,4849 | |
| 1 | 115,4849 | |||
| 1 | 115,4849 | |||
| 15.01.2026 | 17:21:29,736 | 1 | 115,4849 | |
| 1 | 115,4849 | |||
| 1 | 115,4849 | |||
| 15.01.2026 | 17:21:25,711 | 1 | 115,4801 | |
| 1 | 115,4801 | |||
| 1 | 115,4801 | |||
| 15.01.2026 | 17:21:22,995 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:21:08,393 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:21:01,152 | 1 | 115,4849 | |
| 1 | 115,4849 | |||
| 1 | 115,4849 | |||
| 15.01.2026 | 17:20:59,601 | 54 | 115,4651 | |
| 54 | 115,4651 | |||
| 54 | 115,4651 | |||
| 15.01.2026 | 17:20:41,090 | 8 | 115,4651 | |
| 8 | 115,4651 | |||
| 8 | 115,4651 | |||
| 15.01.2026 | 17:20:40,684 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 17:20:28,204 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 17:20:07,070 | 5 | 115,5049 | |
| 5 | 115,5049 | |||
| 5 | 115,5049 | |||
| 15.01.2026 | 17:20:01,062 | 2 | 115,5049 | |
| 2 | 115,5049 | |||
| 2 | 115,5049 | |||
| 15.01.2026 | 17:19:57,918 | 3 | 115,4901 | |
| 3 | 115,4901 | |||
| 3 | 115,4901 | |||
| 15.01.2026 | 17:19:35,473 | 2 | 115,4949 | |
| 2 | 115,4949 | |||
| 2 | 115,4949 | |||
| 15.01.2026 | 17:19:32,793 | 15 | 115,4949 | |
| 15 | 115,4949 | |||
| 15 | 115,4949 | |||
| 15.01.2026 | 17:19:22,996 | 1 | 115,4949 | |
| 1 | 115,4949 | |||
| 1 | 115,4949 | |||
| 15.01.2026 | 17:19:04,776 | 1 | 115,4949 | |
| 1 | 115,4949 | |||
| 1 | 115,4949 | |||
| 15.01.2026 | 17:18:50,283 | 5 | 115,5049 | |
| 5 | 115,5049 | |||
| 5 | 115,5049 | |||
| 15.01.2026 | 17:18:27,247 | 4 | 115,4701 | |
| 4 | 115,4701 | |||
| 4 | 115,4701 | |||
| 15.01.2026 | 17:18:23,129 | 2 | 115,4849 | |
| 2 | 115,4849 | |||
| 2 | 115,4849 | |||
| 15.01.2026 | 17:18:07,330 | 1 | 115,4899 | |
| 1 | 115,4899 | |||
| 1 | 115,4899 | |||
| 15.01.2026 | 17:18:02,288 | 7 | 115,4799 | |
| 7 | 115,4799 | |||
| 7 | 115,4799 | |||
| 15.01.2026 | 17:17:55,144 | 4 | 115,4799 | |
| 4 | 115,4799 | |||
| 4 | 115,4799 | |||
| 15.01.2026 | 17:17:43,378 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 17:17:05,537 | 1 | 115,4699 | |
| 1 | 115,4699 | |||
| 1 | 115,4699 | |||
| 15.01.2026 | 17:16:44,708 | 1 | 115,4599 | |
| 1 | 115,4599 | |||
| 1 | 115,4599 | |||
| 15.01.2026 | 17:16:23,375 | 1 | 115,4449 | |
| 1 | 115,4449 | |||
| 1 | 115,4449 | |||
| 15.01.2026 | 17:16:18,246 | 1 | 115,4399 | |
| 1 | 115,4399 | |||
| 1 | 115,4399 | |||
| 15.01.2026 | 17:16:07,286 | 3 | 115,4201 | |
| 3 | 115,4201 | |||
| 3 | 115,4201 | |||
| 15.01.2026 | 17:15:36,281 | 2 | 115,4101 | |
| 2 | 115,4101 | |||
| 2 | 115,4101 | |||
| 15.01.2026 | 17:15:27,832 | 4 | 115,4101 | |
| 4 | 115,4101 | |||
| 4 | 115,4101 | |||
| 15.01.2026 | 17:15:16,361 | 3 | 115,4299 | |
| 3 | 115,4299 | |||
| 3 | 115,4299 | |||
| 15.01.2026 | 17:14:59,260 | 1 | 115,4499 | |
| 1 | 115,4499 | |||
| 1 | 115,4499 | |||
| 15.01.2026 | 17:14:54,322 | 1 | 115,4399 | |
| 1 | 115,4399 | |||
| 1 | 115,4399 | |||
| 15.01.2026 | 17:14:10,143 | 1 | 115,4599 | |
| 1 | 115,4599 | |||
| 1 | 115,4599 | |||
| 15.01.2026 | 17:13:51,233 | 1 | 115,4599 | |
| 1 | 115,4599 | |||
| 1 | 115,4599 | |||
| 15.01.2026 | 17:13:40,868 | 1 | 115,4499 | |
| 1 | 115,4499 | |||
| 1 | 115,4499 | |||
| 15.01.2026 | 17:13:28,386 | 1 | 115,4649 | |
| 1 | 115,4649 | |||
| 1 | 115,4649 | |||
| 15.01.2026 | 17:13:27,384 | 4 | 115,4401 | |
| 4 | 115,4401 | |||
| 4 | 115,4401 | |||
| 15.01.2026 | 17:13:15,910 | 1 | 115,4649 | |
| 1 | 115,4649 | |||
| 1 | 115,4649 | |||
| 15.01.2026 | 17:13:04,545 | 1 | 115,4749 | |
| 1 | 115,4749 | |||
| 1 | 115,4749 | |||
| 15.01.2026 | 17:12:41,203 | 14 | 115,4551 | |
| 14 | 115,4551 | |||
| 14 | 115,4551 | |||
| 15.01.2026 | 17:12:40,700 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 17:12:39,289 | 1 | 115,4699 | |
| 1 | 115,4699 | |||
| 1 | 115,4699 | |||
| 15.01.2026 | 17:12:32,756 | 1 | 115,4599 | |
| 1 | 115,4599 | |||
| 1 | 115,4599 | |||
| 15.01.2026 | 17:12:30,141 | 1 | 115,4599 | |
| 1 | 115,4599 | |||
| 1 | 115,4599 | |||
| 15.01.2026 | 17:12:22,804 | 1 | 115,4599 | |
| 1 | 115,4599 | |||
| 1 | 115,4599 | |||
| 15.01.2026 | 17:12:16,863 | 23 | 115,4501 | |
| 23 | 115,4501 | |||
| 23 | 115,4501 | |||
| 15.01.2026 | 17:12:16,199 | 45 | 115,4501 | |
| 45 | 115,4501 | |||
| 45 | 115,4501 | |||
| 15.01.2026 | 17:12:03,277 | 1 | 115,4451 | |
| 1 | 115,4451 | |||
| 1 | 115,4451 | |||
| 15.01.2026 | 17:12:00,660 | 1 | 115,4451 | |
| 1 | 115,4451 | |||
| 1 | 115,4451 | |||
| 15.01.2026 | 17:11:44,056 | 1 | 115,4501 | |
| 1 | 115,4501 | |||
| 1 | 115,4501 | |||
| 15.01.2026 | 17:11:38,319 | 38 | 115,4501 | |
| 38 | 115,4501 | |||
| 38 | 115,4501 | |||
| 15.01.2026 | 17:11:37,334 | 1 | 115,4749 | |
| 1 | 115,4749 | |||
| 1 | 115,4749 | |||
| 15.01.2026 | 17:10:57,171 | 1 | 115,4849 | |
| 1 | 115,4849 | |||
| 1 | 115,4849 | |||
| 15.01.2026 | 17:10:51,676 | 48 | 115,47 | |
| 48 | 115,47 | |||
| 48 | 115,47 | |||
| 15.01.2026 | 17:10:46,896 | 5 | 115,4799 | |
| 5 | 115,4799 | |||
| 5 | 115,4799 | |||
| 15.01.2026 | 17:10:21,034 | 3 | 115,4651 | |
| 3 | 115,4651 | |||
| 3 | 115,4651 | |||
| 15.01.2026 | 17:10:15,703 | 2 | 115,4701 | |
| 2 | 115,4701 | |||
| 2 | 115,4701 | |||
| 15.01.2026 | 17:10:14,494 | 1 | 115,4701 | |
| 1 | 115,4701 | |||
| 1 | 115,4701 | |||
| 15.01.2026 | 17:09:47,227 | 2 | 115,4949 | |
| 2 | 115,4949 | |||
| 2 | 115,4949 | |||
| 15.01.2026 | 17:09:27,912 | 6 | 115,4951 | |
| 6 | 115,4951 | |||
| 6 | 115,4951 | |||
| 15.01.2026 | 17:09:27,715 | 1 | 115,5099 | |
| 1 | 115,5099 | |||
| 1 | 115,5099 | |||
| 15.01.2026 | 17:09:21,671 | 3 | 115,4951 | |
| 3 | 115,4951 | |||
| 3 | 115,4951 | |||
| 15.01.2026 | 17:09:19,154 | 1 | 115,5149 | |
| 1 | 115,5149 | |||
| 1 | 115,5149 | |||
| 15.01.2026 | 17:09:10,097 | 1 | 115,5199 | |
| 1 | 115,5199 | |||
| 1 | 115,5199 | |||
| 15.01.2026 | 17:09:09,189 | 9 | 115,5199 | |
| 9 | 115,5199 | |||
| 9 | 115,5199 | |||
| 15.01.2026 | 17:08:57,225 | 2 | 115,5199 | |
| 2 | 115,5199 | |||
| 2 | 115,5199 | |||
| 15.01.2026 | 17:08:55,108 | 4 | 115,5199 | |
| 4 | 115,5199 | |||
| 4 | 115,5199 | |||
| 15.01.2026 | 17:08:52,895 | 2 | 115,5099 | |
| 2 | 115,5099 | |||
| 2 | 115,5099 | |||
| 15.01.2026 | 17:08:46,951 | 1 | 115,5099 | |
| 1 | 115,5099 | |||
| 1 | 115,5099 | |||
| 15.01.2026 | 17:08:42,323 | 3 | 115,5099 | |
| 3 | 115,5099 | |||
| 3 | 115,5099 | |||
| 15.01.2026 | 17:08:40,114 | 25 | 115,4901 | |
| 25 | 115,4901 | |||
| 25 | 115,4901 | |||
| 15.01.2026 | 17:08:32,269 | 3 | 115,4799 | |
| 3 | 115,4799 | |||
| 3 | 115,4799 | |||
| 15.01.2026 | 17:08:18,879 | 14 | 115,4751 | |
| 14 | 115,4751 | |||
| 14 | 115,4751 | |||
| 15.01.2026 | 17:08:14,453 | 3 | 115,4801 | |
| 3 | 115,4801 | |||
| 3 | 115,4801 | |||
| 15.01.2026 | 17:08:10,931 | 1 | 115,4899 | |
| 1 | 115,4899 | |||
| 1 | 115,4899 | |||
| 15.01.2026 | 17:08:09,221 | 2 | 115,4799 | |
| 2 | 115,4799 | |||
| 2 | 115,4799 | |||
| 15.01.2026 | 17:08:03,914 | 1 | 115,4899 | |
| 1 | 115,4899 | |||
| 1 | 115,4899 | |||
| 15.01.2026 | 17:07:56,433 | 1 | 115,5051 | |
| 1 | 115,5051 | |||
| 1 | 115,5051 | |||
| 15.01.2026 | 17:07:46,167 | 5 | 115,5101 | |
| 5 | 115,5101 | |||
| 5 | 115,5101 | |||
| 15.01.2026 | 17:07:38,924 | 1 | 115,5399 | |
| 1 | 115,5399 | |||
| 1 | 115,5399 | |||
| 15.01.2026 | 17:07:38,522 | 1 | 115,5101 | |
| 1 | 115,5101 | |||
| 1 | 115,5101 | |||
| 15.01.2026 | 17:07:26,955 | 2 | 115,5349 | |
| 2 | 115,5349 | |||
| 2 | 115,5349 | |||
| 15.01.2026 | 17:07:25,027 | 1 | 115,5349 | |
| 1 | 115,5349 | |||
| 1 | 115,5349 | |||
| 15.01.2026 | 17:07:20,898 | 4 | 115,5399 | |
| 4 | 115,5399 | |||
| 4 | 115,5399 | |||
| 15.01.2026 | 17:07:15,752 | 1 | 115,5499 | |
| 1 | 115,5499 | |||
| 1 | 115,5499 | |||
| 15.01.2026 | 17:07:02,384 | 1 | 115,5449 | |
| 1 | 115,5449 | |||
| 1 | 115,5449 | |||
| 15.01.2026 | 17:06:47,789 | 2 | 115,5151 | |
| 2 | 115,5151 | |||
| 2 | 115,5151 | |||
| 15.01.2026 | 17:06:39,252 | 1 | 115,5449 | |
| 1 | 115,5449 | |||
| 1 | 115,5449 | |||
| 15.01.2026 | 17:06:14,683 | 1 | 115,5101 | |
| 1 | 115,5101 | |||
| 1 | 115,5101 | |||
| 15.01.2026 | 17:05:30,593 | 1 | 115,5649 | |
| 1 | 115,5649 | |||
| 1 | 115,5649 | |||
| 15.01.2026 | 17:05:25,663 | 1 | 115,5251 | |
| 1 | 115,5251 | |||
| 1 | 115,5251 | |||
| 15.01.2026 | 17:05:25,561 | 1 | 115,5596 | |
| 1 | 115,5596 | |||
| 1 | 115,5596 | |||
| 15.01.2026 | 17:05:22,241 | 1 | 115,5351 | |
| 1 | 115,5351 | |||
| 1 | 115,5351 | |||
| 15.01.2026 | 17:05:17,308 | 1 | 115,5596 | |
| 1 | 115,5596 | |||
| 1 | 115,5596 | |||
| 15.01.2026 | 17:04:57,576 | 3 | 115,5251 | |
| 3 | 115,5251 | |||
| 3 | 115,5251 | |||
| 15.01.2026 | 17:04:57,276 | 2 | 115,5547 | |
| 2 | 115,5547 | |||
| 2 | 115,5547 | |||
| 15.01.2026 | 17:04:55,870 | 1 | 115,5547 | |
| 1 | 115,5547 | |||
| 1 | 115,5547 | |||
| 15.01.2026 | 17:04:47,319 | 9 | 115,5251 | |
| 9 | 115,5251 | |||
| 9 | 115,5251 | |||
| 15.01.2026 | 17:04:32,526 | 1 | 115,5449 | |
| 1 | 115,5449 | |||
| 1 | 115,5449 | |||
| 15.01.2026 | 17:04:27,083 | 10 | 115,5499 | |
| 10 | 115,5499 | |||
| 10 | 115,5499 | |||
| 15.01.2026 | 17:04:12,701 | 1 | 115,5549 | |
| 1 | 115,5549 | |||
| 1 | 115,5549 | |||
| 15.01.2026 | 17:04:11,435 | 26 | 115,5549 | |
| 26 | 115,5549 | |||
| 26 | 115,5549 | |||
| 15.01.2026 | 17:04:10,961 | 12 | 115,5549 | |
| 12 | 115,5549 | |||
| 12 | 115,5549 | |||
| 15.01.2026 | 17:03:41,315 | 5 | 115,5051 | |
| 5 | 115,5051 | |||
| 5 | 115,5051 | |||
| 15.01.2026 | 17:03:26,086 | 5 | 115,5299 | |
| 5 | 115,5299 | |||
| 5 | 115,5299 | |||
| 15.01.2026 | 17:03:03,466 | 5 | 115,5299 | |
| 5 | 115,5299 | |||
| 5 | 115,5299 | |||
| 15.01.2026 | 17:03:03,278 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 17:02:53,815 | 8 | 115,5299 | |
| 8 | 115,5299 | |||
| 8 | 115,5299 | |||
| 15.01.2026 | 17:02:49,954 | 5 | 115,5299 | |
| 5 | 115,5299 | |||
| 5 | 115,5299 | |||
| 15.01.2026 | 17:02:47,076 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 17:02:31,781 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 17:02:28,463 | 5 | 115,5299 | |
| 5 | 115,5299 | |||
| 5 | 115,5299 | |||
| 15.01.2026 | 17:02:13,663 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 17:02:03,653 | 1 | 115,4801 | |
| 1 | 115,4801 | |||
| 1 | 115,4801 | |||
| 15.01.2026 | 17:01:57,925 | 4 | 115,5249 | |
| 4 | 115,5249 | |||
| 4 | 115,5249 | |||
| 15.01.2026 | 17:01:57,856 | 10 | 115,5249 | |
| 10 | 115,5249 | |||
| 10 | 115,5249 | |||
| 15.01.2026 | 17:01:56,847 | 3 | 115,4901 | |
| 3 | 115,4901 | |||
| 3 | 115,4901 | |||
| 15.01.2026 | 17:01:51,517 | 1 | 115,5001 | |
| 1 | 115,5001 | |||
| 1 | 115,5001 | |||
| 15.01.2026 | 17:01:29,673 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 17:01:15,181 | 1 | 115,5099 | |
| 1 | 115,5099 | |||
| 1 | 115,5099 | |||
| 15.01.2026 | 17:00:49,109 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:00:48,306 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:00:26,871 | 3 | 115,4401 | |
| 3 | 115,4401 | |||
| 3 | 115,4401 | |||
| 15.01.2026 | 17:00:22,441 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 17:00:02,918 | 1 | 115,4649 | |
| 1 | 115,4649 | |||
| 1 | 115,4649 | |||
| 15.01.2026 | 16:59:57,891 | 9 | 115,4849 | |
| 9 | 115,4849 | |||
| 9 | 115,4849 | |||
| 15.01.2026 | 16:59:47,061 | 8 | 115,4999 | |
| 8 | 115,4999 | |||
| 8 | 115,4999 | |||
| 15.01.2026 | 16:59:45,215 | 65 | 115,4601 | |
| 56 | 115,4601 | |||
| 9 | 115,4601 | |||
| 65 | 115,4601 | |||
| 15.01.2026 | 16:59:36,968 | 1 | 115,4949 | |
| 1 | 115,4949 | |||
| 1 | 115,4949 | |||
| 15.01.2026 | 16:59:24,788 | 3 | 115,4949 | |
| 3 | 115,4949 | |||
| 3 | 115,4949 | |||
| 15.01.2026 | 16:59:19,450 | 1 | 115,4701 | |
| 1 | 115,4701 | |||
| 1 | 115,4701 | |||
| 15.01.2026 | 16:59:03,252 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 16:58:32,169 | 3 | 115,4849 | |
| 3 | 115,4849 | |||
| 3 | 115,4849 | |||
| 15.01.2026 | 16:58:06,518 | 1 | 115,4249 | |
| 1 | 115,4249 | |||
| 1 | 115,4249 | |||
| 15.01.2026 | 16:58:03,911 | 1 | 115,4001 | |
| 1 | 115,4001 | |||
| 1 | 115,4001 | |||
| 15.01.2026 | 16:57:49,633 | 1 | 115,4449 | |
| 1 | 115,4449 | |||
| 1 | 115,4449 | |||
| 15.01.2026 | 16:57:48,315 | 5 | 115,4449 | |
| 2 | 115,4449 | |||
| 5 | 115,4449 | |||
| 3 | 115,4449 | |||
| 15.01.2026 | 16:57:45,902 | 1 | 115,4499 | |
| 1 | 115,4499 | |||
| 1 | 115,4499 | |||
| 15.01.2026 | 16:56:58,603 | 5 | 115,3001 | |
| 5 | 115,3001 | |||
| 5 | 115,3001 | |||
| 15.01.2026 | 16:56:40,479 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 15.01.2026 | 16:56:35,752 | 3 | 115,3049 | |
| 3 | 115,3049 | |||
| 3 | 115,3049 | |||
| 15.01.2026 | 16:56:30,520 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 15.01.2026 | 16:56:22,970 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 15.01.2026 | 16:56:03,592 | 2 | 115,2001 | |
| 2 | 115,2001 | |||
| 2 | 115,2001 | |||
| 15.01.2026 | 16:55:39,075 | 2 | 115,2849 | |
| 2 | 115,2849 | |||
| 2 | 115,2849 | |||
| 15.01.2026 | 16:55:29,616 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 15.01.2026 | 16:55:28,409 | 32 | 115,2751 | |
| 32 | 115,2751 | |||
| 32 | 115,2751 | |||
| 15.01.2026 | 16:55:27,096 | 5 | 115,2949 | |
| 5 | 115,2949 | |||
| 5 | 115,2949 | |||
| 15.01.2026 | 16:55:26,799 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 15.01.2026 | 16:55:25,081 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 15.01.2026 | 16:55:20,047 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 15.01.2026 | 16:55:03,795 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 15.01.2026 | 16:54:49,964 | 5 | 115,2401 | |
| 5 | 115,2401 | |||
| 5 | 115,2401 | |||
| 15.01.2026 | 16:54:47,653 | 1 | 115,2648 | |
| 1 | 115,2648 | |||
| 1 | 115,2648 | |||
| 15.01.2026 | 16:54:45,439 | 1 | 115,2648 | |
| 1 | 115,2648 | |||
| 1 | 115,2648 | |||
| 15.01.2026 | 16:54:30,745 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 15.01.2026 | 16:54:29,538 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 15.01.2026 | 16:54:28,029 | 4 | 115,2601 | |
| 4 | 115,2601 | |||
| 4 | 115,2601 | |||
| 15.01.2026 | 16:54:13,745 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 15.01.2026 | 16:54:12,237 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 15.01.2026 | 16:54:08,115 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 15.01.2026 | 16:54:01,375 | 9 | 115,2101 | |
| 9 | 115,2101 | |||
| 9 | 115,2101 | |||
| 15.01.2026 | 16:54:00,270 | 1 | 115,2151 | |
| 1 | 115,2151 | |||
| 1 | 115,2151 | |||
| 15.01.2026 | 16:53:59,061 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 15.01.2026 | 16:53:55,440 | 3 | 115,2349 | |
| 3 | 115,2349 | |||
| 3 | 115,2349 | |||
| 15.01.2026 | 16:53:39,746 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 15.01.2026 | 16:53:38,331 | 10 | 115,2199 | |
| 10 | 115,2199 | |||
| 10 | 115,2199 | |||
| 15.01.2026 | 16:53:27,667 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 15.01.2026 | 16:53:26,567 | 3 | 115,2151 | |
| 3 | 115,2151 | |||
| 3 | 115,2151 | |||
| 15.01.2026 | 16:53:06,043 | 1 | 115,2149 | |
| 1 | 115,2149 | |||
| 1 | 115,2149 | |||
| 15.01.2026 | 16:53:00,498 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 15.01.2026 | 16:52:47,822 | 2 | 115,2199 | |
| 2 | 115,2199 | |||
| 2 | 115,2199 | |||
| 15.01.2026 | 16:52:16,215 | 2 | 115,2249 | |
| 2 | 115,2249 | |||
| 2 | 115,2249 | |||
| 15.01.2026 | 16:52:07,768 | 2 | 115,2301 | |
| 2 | 115,2301 | |||
| 2 | 115,2301 | |||
| 15.01.2026 | 16:51:57,999 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 15.01.2026 | 16:51:50,448 | 4 | 115,2249 | |
| 4 | 115,2249 | |||
| 4 | 115,2249 | |||
| 15.01.2026 | 16:51:45,922 | 2 | 115,2199 | |
| 2 | 115,2199 | |||
| 2 | 115,2199 | |||
| 15.01.2026 | 16:51:37,670 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 15.01.2026 | 16:51:21,325 | 758 | 115,2001 | |
| 1 | 115,2001 | |||
| 46 | 115,2001 | |||
| 700 | 115,2001 | |||
| 8 | 115,2001 | |||
| 300 | 115,2001 | |||
| 7 | 115,2001 | |||
| 1 | 115,2001 | |||
| 432 | 115,2001 | |||
| 18 | 115,2001 | |||
| 1 | 115,2001 | |||
| 2 | 115,2001 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 20:51:36
Letzte Aktualisierung:
15.01.2026 @ 20:51:36