Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6050
6556
122,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 14:11:20,997 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 14:11:08,367 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 11.06.2026 | 14:10:59,293 | 10 | 122,535 | |
| 10 | 122,535 | |||
| 10 | 122,535 | |||
| 11.06.2026 | 14:10:58,588 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 14:10:51,736 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 11.06.2026 | 14:10:46,701 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 11.06.2026 | 14:10:45,196 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 11.06.2026 | 14:10:43,385 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 14:10:36,575 | 3 | 122,535 | |
| 3 | 122,535 | |||
| 3 | 122,535 | |||
| 11.06.2026 | 14:10:06,473 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 14:10:06,269 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 14:09:52,933 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 14:09:41,258 | 10 | 122,555 | |
| 10 | 122,555 | |||
| 10 | 122,555 | |||
| 11.06.2026 | 14:09:40,608 | 3 | 122,55 | |
| 3 | 122,55 | |||
| 3 | 122,55 | |||
| 11.06.2026 | 14:09:38,896 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 14:09:15,263 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 11.06.2026 | 14:09:09,440 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 11.06.2026 | 14:09:06,535 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 14:08:48,458 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 14:08:40,998 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 14:08:17,911 | 56 | 122,49 | |
| 56 | 122,49 | |||
| 56 | 122,49 | |||
| 11.06.2026 | 14:08:06,938 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 11.06.2026 | 14:08:00,761 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 14:07:55,460 | 2 | 122,495 | |
| 2 | 122,495 | |||
| 2 | 122,495 | |||
| 11.06.2026 | 14:07:51,870 | 5 | 122,48 | |
| 5 | 122,48 | |||
| 5 | 122,48 | |||
| 11.06.2026 | 14:07:43,270 | 5 | 122,485 | |
| 5 | 122,485 | |||
| 5 | 122,485 | |||
| 11.06.2026 | 14:07:39,280 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 14:07:38,385 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 11.06.2026 | 14:07:23,921 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 11.06.2026 | 14:07:22,969 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 14:07:01,895 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 14:06:57,547 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 11.06.2026 | 14:06:57,392 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 11.06.2026 | 14:06:47,995 | 5 | 122,51 | |
| 5 | 122,51 | |||
| 5 | 122,51 | |||
| 11.06.2026 | 14:06:45,368 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 14:06:45,284 | 4 | 122,505 | |
| 4 | 122,505 | |||
| 4 | 122,505 | |||
| 11.06.2026 | 14:06:34,494 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 14:06:31,874 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 14:06:27,689 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 14:05:39,156 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 14:05:33,291 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 14:05:29,072 | 14 | 122,52 | |
| 14 | 122,52 | |||
| 14 | 122,52 | |||
| 11.06.2026 | 14:05:17,861 | 2 | 122,525 | |
| 2 | 122,525 | |||
| 2 | 122,525 | |||
| 11.06.2026 | 14:05:17,037 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 14:05:15,210 | 4 | 122,52 | |
| 4 | 122,52 | |||
| 4 | 122,52 | |||
| 11.06.2026 | 14:05:09,875 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 14:05:04,649 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 11.06.2026 | 14:05:00,497 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 11.06.2026 | 14:04:57,414 | 3 | 122,54 | |
| 3 | 122,54 | |||
| 3 | 122,54 | |||
| 11.06.2026 | 14:04:15,550 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 14:04:11,862 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 14:03:55,742 | 5 | 122,53 | |
| 5 | 122,53 | |||
| 5 | 122,53 | |||
| 11.06.2026 | 14:03:48,940 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 14:03:22,399 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 14:03:20,180 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 11.06.2026 | 14:03:15,275 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 11.06.2026 | 14:03:13,077 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 14:02:53,582 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 14:02:28,048 | 4 | 122,53 | |
| 4 | 122,53 | |||
| 4 | 122,53 | |||
| 11.06.2026 | 14:02:23,314 | 9 | 122,53 | |
| 9 | 122,53 | |||
| 9 | 122,53 | |||
| 11.06.2026 | 14:01:59,024 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 11.06.2026 | 14:01:51,323 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 14:01:50,745 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 14:01:50,704 | 5 | 122,53 | |
| 5 | 122,53 | |||
| 5 | 122,53 | |||
| 11.06.2026 | 14:01:50,020 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 14:01:15,301 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 11.06.2026 | 14:01:03,454 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 11.06.2026 | 14:01:00,395 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 14:00:54,902 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 14:00:47,742 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 11.06.2026 | 14:00:25,234 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 14:00:23,768 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 14:00:10,253 | 2 | 122,525 | |
| 2 | 122,525 | |||
| 2 | 122,525 | |||
| 11.06.2026 | 13:59:55,452 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:59:54,191 | 2 | 122,525 | |
| 2 | 122,525 | |||
| 2 | 122,525 | |||
| 11.06.2026 | 13:59:47,875 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 11.06.2026 | 13:59:45,315 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 11.06.2026 | 13:59:30,076 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 13:59:16,430 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 13:58:46,713 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:58:41,534 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 13:58:41,322 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 13:58:23,928 | 16 | 122,515 | |
| 16 | 122,515 | |||
| 16 | 122,515 | |||
| 11.06.2026 | 13:57:45,779 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:57:28,795 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 11.06.2026 | 13:57:15,188 | 5 | 122,515 | |
| 5 | 122,515 | |||
| 5 | 122,515 | |||
| 11.06.2026 | 13:57:11,953 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 13:57:07,592 | 5 | 122,535 | |
| 5 | 122,535 | |||
| 5 | 122,535 | |||
| 11.06.2026 | 13:57:01,229 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:56:50,405 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:56:44,352 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:56:42,698 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:56:42,619 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 13:56:35,688 | 19 | 122,50 | |
| 19 | 122,50 | |||
| 19 | 122,50 | |||
| 11.06.2026 | 13:56:35,292 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 13:56:31,981 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 13:56:30,498 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 13:56:15,107 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 11.06.2026 | 13:56:07,279 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 11.06.2026 | 13:55:35,169 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 13:55:34,047 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 11.06.2026 | 13:55:29,943 | 2 | 122,535 | |
| 2 | 122,535 | |||
| 2 | 122,535 | |||
| 11.06.2026 | 13:55:24,208 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:55:12,942 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:54:59,341 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 13:54:57,111 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:54:45,232 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 11.06.2026 | 13:54:29,283 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 11.06.2026 | 13:54:21,069 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 11.06.2026 | 13:54:12,026 | 5 | 122,515 | |
| 5 | 122,515 | |||
| 5 | 122,515 | |||
| 11.06.2026 | 13:54:03,078 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:53:58,548 | 4 | 122,51 | |
| 4 | 122,51 | |||
| 4 | 122,51 | |||
| 11.06.2026 | 13:53:55,627 | 3 | 122,51 | |
| 3 | 122,51 | |||
| 3 | 122,51 | |||
| 11.06.2026 | 13:53:45,153 | 3 | 122,505 | |
| 3 | 122,505 | |||
| 3 | 122,505 | |||
| 11.06.2026 | 13:53:40,824 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 13:53:21,046 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:53:06,668 | 5 | 122,505 | |
| 5 | 122,505 | |||
| 5 | 122,505 | |||
| 11.06.2026 | 13:53:02,285 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:52:56,630 | 3 | 122,49 | |
| 3 | 122,49 | |||
| 3 | 122,49 | |||
| 11.06.2026 | 13:52:48,072 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 11.06.2026 | 13:52:45,212 | 4 | 122,48 | |
| 4 | 122,48 | |||
| 4 | 122,48 | |||
| 11.06.2026 | 13:52:36,409 | 7 | 122,48 | |
| 7 | 122,48 | |||
| 7 | 122,48 | |||
| 11.06.2026 | 13:52:25,530 | 5 | 122,49 | |
| 5 | 122,49 | |||
| 5 | 122,49 | |||
| 11.06.2026 | 13:52:22,199 | 8 | 122,495 | |
| 8 | 122,495 | |||
| 8 | 122,495 | |||
| 11.06.2026 | 13:52:21,830 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 11.06.2026 | 13:52:16,417 | 5 | 122,495 | |
| 5 | 122,495 | |||
| 5 | 122,495 | |||
| 11.06.2026 | 13:52:10,437 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 11.06.2026 | 13:51:47,992 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 13:51:45,205 | 4 | 122,485 | |
| 4 | 122,485 | |||
| 4 | 122,485 | |||
| 11.06.2026 | 13:51:43,561 | 5 | 122,495 | |
| 5 | 122,495 | |||
| 5 | 122,495 | |||
| 11.06.2026 | 13:51:43,243 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 13:51:37,192 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:51:28,407 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:51:26,331 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 11.06.2026 | 13:51:22,892 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 11.06.2026 | 13:51:18,829 | 400 | 122,45 | |
| 400 | 122,45 | |||
| 400 | 122,45 | |||
| 11.06.2026 | 13:50:45,571 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:50:45,230 | 5 | 122,465 | |
| 5 | 122,465 | |||
| 5 | 122,465 | |||
| 11.06.2026 | 13:50:41,517 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:50:38,894 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:50:36,607 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:50:27,191 | 9 | 122,475 | |
| 9 | 122,475 | |||
| 9 | 122,475 | |||
| 11.06.2026 | 13:50:25,613 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:50:20,890 | 5 | 122,475 | |
| 5 | 122,475 | |||
| 5 | 122,475 | |||
| 11.06.2026 | 13:50:20,677 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:50:15,230 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 11.06.2026 | 13:50:14,569 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 11.06.2026 | 13:50:06,106 | 17 | 122,49 | |
| 17 | 122,49 | |||
| 17 | 122,49 | |||
| 11.06.2026 | 13:50:05,639 | 53 | 122,49 | |
| 53 | 122,49 | |||
| 53 | 122,49 | |||
| 11.06.2026 | 13:49:31,711 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 13:49:27,980 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 11.06.2026 | 13:49:11,322 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:49:07,465 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 13:49:02,412 | 4 | 122,49 | |
| 4 | 122,49 | |||
| 4 | 122,49 | |||
| 11.06.2026 | 13:48:54,590 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 13:48:38,546 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 13:48:32,148 | 5 | 122,505 | |
| 5 | 122,505 | |||
| 5 | 122,505 | |||
| 11.06.2026 | 13:48:20,996 | 2 | 122,495 | |
| 2 | 122,495 | |||
| 2 | 122,495 | |||
| 11.06.2026 | 13:48:15,154 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 11.06.2026 | 13:48:09,548 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 13:48:06,806 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 11.06.2026 | 13:47:48,761 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 11.06.2026 | 13:47:38,422 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 13:47:33,326 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 13:47:32,776 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 11.06.2026 | 13:47:07,439 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 11.06.2026 | 13:46:54,138 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:46:45,039 | 3 | 122,49 | |
| 3 | 122,49 | |||
| 3 | 122,49 | |||
| 11.06.2026 | 13:46:40,994 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 11.06.2026 | 13:46:25,935 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:46:17,680 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 13:46:17,458 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 13:46:15,388 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 11.06.2026 | 13:46:15,202 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 11.06.2026 | 13:46:07,587 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:46:02,570 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:45:58,232 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:45:51,430 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 13:45:48,363 | 9 | 122,505 | |
| 9 | 122,505 | |||
| 9 | 122,505 | |||
| 11.06.2026 | 13:45:45,124 | 3 | 122,485 | |
| 3 | 122,485 | |||
| 3 | 122,485 | |||
| 11.06.2026 | 13:45:39,780 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 11.06.2026 | 13:45:34,948 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:45:32,052 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 11.06.2026 | 13:45:31,102 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:45:21,748 | 20 | 122,48 | |
| 20 | 122,48 | |||
| 20 | 122,48 | |||
| 11.06.2026 | 13:45:17,954 | 5 | 122,49 | |
| 5 | 122,49 | |||
| 5 | 122,49 | |||
| 11.06.2026 | 13:44:51,417 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 11.06.2026 | 13:44:42,526 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 11.06.2026 | 13:44:28,753 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:44:19,251 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:44:15,280 | 4 | 122,485 | |
| 4 | 122,485 | |||
| 4 | 122,485 | |||
| 11.06.2026 | 13:44:14,842 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:44:13,983 | 11 | 122,50 | |
| 11 | 122,50 | |||
| 11 | 122,50 | |||
| 11.06.2026 | 13:44:09,319 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:44:08,874 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 11.06.2026 | 13:44:05,675 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 11.06.2026 | 13:43:59,748 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 13:43:55,501 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 13:43:49,051 | 3 | 122,485 | |
| 3 | 122,485 | |||
| 3 | 122,485 | |||
| 11.06.2026 | 13:43:29,542 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 11.06.2026 | 13:43:22,691 | 3 | 122,465 | |
| 3 | 122,465 | |||
| 3 | 122,465 | |||
| 11.06.2026 | 13:43:15,427 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 11.06.2026 | 13:42:57,144 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 13:42:24,751 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 11.06.2026 | 13:42:21,375 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 11.06.2026 | 13:42:19,172 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 11.06.2026 | 13:42:18,812 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 11.06.2026 | 13:41:56,268 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 11.06.2026 | 13:41:45,181 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 11.06.2026 | 13:41:34,286 | 2 | 122,435 | |
| 2 | 122,435 | |||
| 2 | 122,435 | |||
| 11.06.2026 | 13:41:30,434 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 11.06.2026 | 13:41:14,345 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 11.06.2026 | 13:41:00,900 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 11.06.2026 | 13:40:45,219 | 4 | 122,435 | |
| 4 | 122,435 | |||
| 4 | 122,435 | |||
| 11.06.2026 | 13:40:39,227 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 13:40:34,949 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 11.06.2026 | 13:40:33,752 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 13:40:32,385 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 13:40:26,737 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 13:40:16,772 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 11.06.2026 | 13:40:16,023 | 3 | 122,46 | |
| 3 | 122,46 | |||
| 3 | 122,46 | |||
| 11.06.2026 | 13:40:15,347 | 3 | 122,435 | |
| 3 | 122,435 | |||
| 3 | 122,435 | |||
| 11.06.2026 | 13:40:11,002 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 11.06.2026 | 13:40:07,146 | 4 | 122,455 | |
| 4 | 122,455 | |||
| 4 | 122,455 | |||
| 11.06.2026 | 13:39:58,914 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 11.06.2026 | 13:39:07,564 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 11.06.2026 | 13:38:52,679 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 11.06.2026 | 13:38:46,798 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 11.06.2026 | 13:38:24,912 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 13:38:15,296 | 5 | 122,45 | |
| 5 | 122,45 | |||
| 5 | 122,45 | |||
| 11.06.2026 | 13:38:13,912 | 25 | 122,45 | |
| 25 | 122,45 | |||
| 25 | 122,45 | |||
| 11.06.2026 | 13:38:00,601 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 13:38:00,447 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 13:37:54,232 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:37:52,613 | 29 | 122,47 | |
| 29 | 122,47 | |||
| 29 | 122,47 | |||
| 11.06.2026 | 13:37:47,757 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 11.06.2026 | 13:37:45,843 | 4 | 122,475 | |
| 4 | 122,475 | |||
| 4 | 122,475 | |||
| 11.06.2026 | 13:37:40,899 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 13:37:27,731 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 11.06.2026 | 13:37:24,507 | 2 | 122,49 | |
| 2 | 122,49 | |||
| 2 | 122,49 | |||
| 11.06.2026 | 13:37:21,849 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 11.06.2026 | 13:37:21,640 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 11.06.2026 | 13:37:05,975 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:36:57,264 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:36:53,248 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 11.06.2026 | 13:36:43,948 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 11.06.2026 | 13:36:37,602 | 9 | 122,48 | |
| 9 | 122,48 | |||
| 9 | 122,48 | |||
| 11.06.2026 | 13:36:33,905 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:36:12,709 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 11.06.2026 | 13:36:02,785 | 4 | 122,48 | |
| 4 | 122,48 | |||
| 4 | 122,48 | |||
| 11.06.2026 | 13:35:59,528 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 13:35:53,245 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 13:35:43,178 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 11.06.2026 | 13:35:36,184 | 5 | 122,485 | |
| 5 | 122,485 | |||
| 5 | 122,485 | |||
| 11.06.2026 | 13:35:35,051 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 13:35:33,698 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 11.06.2026 | 13:35:23,318 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 11.06.2026 | 13:35:04,005 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 11.06.2026 | 13:35:01,180 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 11.06.2026 | 13:34:57,556 | 7 | 122,465 | |
| 7 | 122,465 | |||
| 7 | 122,465 | |||
| 11.06.2026 | 13:34:45,224 | 3 | 122,44 | |
| 3 | 122,44 | |||
| 3 | 122,44 | |||
| 11.06.2026 | 13:34:19,090 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 11.06.2026 | 13:34:15,312 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 11.06.2026 | 13:34:08,791 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 11.06.2026 | 13:33:49,710 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 11.06.2026 | 13:33:23,818 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 11.06.2026 | 13:33:12,324 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 13:33:07,021 | 3 | 122,465 | |
| 3 | 122,465 | |||
| 3 | 122,465 | |||
| 11.06.2026 | 13:33:02,014 | 4 | 122,48 | |
| 4 | 122,48 | |||
| 4 | 122,48 | |||
| 11.06.2026 | 13:32:42,938 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 11.06.2026 | 13:32:40,007 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:32:28,303 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 11.06.2026 | 13:32:26,096 | 4 | 122,485 | |
| 4 | 122,485 | |||
| 4 | 122,485 | |||
| 11.06.2026 | 13:32:23,258 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:32:23,073 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 11.06.2026 | 13:32:19,562 | 3 | 122,485 | |
| 3 | 122,485 | |||
| 3 | 122,485 | |||
| 11.06.2026 | 13:32:15,204 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 11.06.2026 | 13:32:00,784 | 9 | 122,485 | |
| 9 | 122,485 | |||
| 9 | 122,485 | |||
| 11.06.2026 | 13:31:54,959 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 13:31:44,935 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 13:31:41,388 | 74 | 122,485 | |
| 74 | 122,485 | |||
| 74 | 122,485 | |||
| 11.06.2026 | 13:31:15,178 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 11.06.2026 | 13:31:10,573 | 3 | 122,51 | |
| 3 | 122,51 | |||
| 3 | 122,51 | |||
| 11.06.2026 | 13:31:08,503 | 5 | 122,43 | |
| 5 | 122,43 | |||
| 5 | 122,43 | |||
| 11.06.2026 | 13:30:53,262 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 11.06.2026 | 13:30:45,204 | 3 | 122,42 | |
| 3 | 122,42 | |||
| 3 | 122,42 | |||
| 11.06.2026 | 13:30:39,981 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 11.06.2026 | 13:30:35,978 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 11.06.2026 | 13:30:26,503 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 13:30:25,657 | 3 | 122,37 | |
| 3 | 122,37 | |||
| 3 | 122,37 | |||
| 11.06.2026 | 13:30:21,591 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 13:30:00,845 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 11.06.2026 | 13:29:48,051 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 13:29:27,299 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 13:29:25,642 | 4 | 122,37 | |
| 4 | 122,37 | |||
| 4 | 122,37 | |||
| 11.06.2026 | 13:29:15,127 | 5 | 122,35 | |
| 5 | 122,35 | |||
| 5 | 122,35 | |||
| 11.06.2026 | 13:29:10,089 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 13:29:06,961 | 4 | 122,36 | |
| 4 | 122,36 | |||
| 4 | 122,36 | |||
| 11.06.2026 | 13:29:03,197 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 11.06.2026 | 13:28:57,321 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 13:28:54,856 | 80 | 122,365 | |
| 80 | 122,365 | |||
| 80 | 122,365 | |||
| 11.06.2026 | 13:28:51,705 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 13:28:51,086 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 13:28:38,085 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 13:28:37,860 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 13:28:37,454 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 13:28:35,670 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 11.06.2026 | 13:28:30,101 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 11.06.2026 | 13:28:16,700 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 11.06.2026 | 13:28:15,179 | 3 | 122,35 | |
| 3 | 122,35 | |||
| 3 | 122,35 | |||
| 11.06.2026 | 13:28:09,519 | 4 | 122,35 | |
| 4 | 122,35 | |||
| 4 | 122,35 | |||
| 11.06.2026 | 13:27:45,120 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 13:27:28,993 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 11.06.2026 | 13:27:21,634 | 3 | 122,31 | |
| 3 | 122,31 | |||
| 3 | 122,31 | |||
| 11.06.2026 | 13:27:20,010 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 13:27:15,597 | 3 | 122,325 | |
| 3 | 122,325 | |||
| 3 | 122,325 | |||
| 11.06.2026 | 13:27:09,032 | 6 | 122,32 | |
| 6 | 122,32 | |||
| 6 | 122,32 | |||
| 11.06.2026 | 13:26:58,243 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 11.06.2026 | 13:26:57,443 | 6 | 122,305 | |
| 6 | 122,305 | |||
| 6 | 122,305 | |||
| 11.06.2026 | 13:26:45,163 | 4 | 122,30 | |
| 4 | 122,30 | |||
| 4 | 122,30 | |||
| 11.06.2026 | 13:26:37,766 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 13:26:31,069 | 3 | 122,31 | |
| 3 | 122,31 | |||
| 3 | 122,31 | |||
| 11.06.2026 | 13:26:18,494 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 11.06.2026 | 13:26:16,271 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 13:26:14,773 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 11.06.2026 | 13:25:58,851 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 11.06.2026 | 13:25:57,601 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 13:25:57,452 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 13:25:51,607 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 11.06.2026 | 13:25:49,660 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 13:25:45,178 | 3 | 122,315 | |
| 3 | 122,315 | |||
| 3 | 122,315 | |||
| 11.06.2026 | 13:25:43,989 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 13:25:36,721 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 13:25:34,925 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 16:41:29
Letzte Aktualisierung:
11.06.2026 @ 16:41:29