Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6046
7090
134,815
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 11:08:29,860 | 4 | 135,075 | |
| 4 | 135,075 | |||
| 4 | 135,075 | |||
| 07.10.2026 | 11:08:24,549 | 2 | 135,065 | |
| 2 | 135,065 | |||
| 2 | 135,065 | |||
| 07.10.2026 | 11:08:22,862 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:08:16,206 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:08:09,337 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:07:59,226 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:07:55,860 | 2 | 135,075 | |
| 2 | 135,075 | |||
| 2 | 135,075 | |||
| 07.10.2026 | 11:07:49,107 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:07:43,122 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:07:40,303 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:07:38,319 | 8 | 135,075 | |
| 8 | 135,075 | |||
| 8 | 135,075 | |||
| 07.10.2026 | 11:07:36,905 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:07:35,467 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:07:32,223 | 4 | 135,065 | |
| 4 | 135,065 | |||
| 4 | 135,065 | |||
| 07.10.2026 | 11:07:28,067 | 3 | 135,075 | |
| 3 | 135,075 | |||
| 3 | 135,075 | |||
| 07.10.2026 | 11:07:27,247 | 3 | 135,075 | |
| 3 | 135,075 | |||
| 3 | 135,075 | |||
| 07.10.2026 | 11:07:25,920 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:07:25,176 | 6 | 135,08 | |
| 6 | 135,08 | |||
| 6 | 135,08 | |||
| 07.10.2026 | 11:07:06,753 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:07:04,033 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:06:52,501 | 5 | 135,075 | |
| 5 | 135,075 | |||
| 5 | 135,075 | |||
| 07.10.2026 | 11:06:49,790 | 3 | 135,07 | |
| 3 | 135,07 | |||
| 3 | 135,07 | |||
| 07.10.2026 | 11:06:43,424 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:06:42,655 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:06:42,041 | 1 | 135,09 | |
| 1 | 135,09 | |||
| 1 | 135,09 | |||
| 07.10.2026 | 11:06:39,368 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:06:26,598 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:06:21,766 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 07.10.2026 | 11:06:18,493 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:06:16,988 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:06:11,961 | 1 | 135,09 | |
| 1 | 135,09 | |||
| 1 | 135,09 | |||
| 07.10.2026 | 11:05:58,065 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 11:05:47,313 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:05:42,134 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:05:28,153 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 07.10.2026 | 11:05:22,052 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:05:19,743 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 11:05:18,481 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 07.10.2026 | 11:05:12,034 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 07.10.2026 | 11:05:10,828 | 10 | 135,06 | |
| 10 | 135,06 | |||
| 10 | 135,06 | |||
| 07.10.2026 | 11:05:09,476 | 2 | 135,065 | |
| 2 | 135,065 | |||
| 2 | 135,065 | |||
| 07.10.2026 | 11:05:00,526 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 07.10.2026 | 11:04:58,950 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 07.10.2026 | 11:04:55,800 | 5 | 135,045 | |
| 5 | 135,045 | |||
| 5 | 135,045 | |||
| 07.10.2026 | 11:04:54,748 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 07.10.2026 | 11:04:53,815 | 2 | 135,05 | |
| 2 | 135,05 | |||
| 2 | 135,05 | |||
| 07.10.2026 | 11:04:52,970 | 2 | 135,05 | |
| 2 | 135,05 | |||
| 2 | 135,05 | |||
| 07.10.2026 | 11:04:49,189 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:04:48,015 | 30 | 135,055 | |
| 30 | 135,055 | |||
| 30 | 135,055 | |||
| 07.10.2026 | 11:04:42,168 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 11:04:33,137 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:04:21,765 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 11:04:07,086 | 8 | 135,075 | |
| 8 | 135,075 | |||
| 8 | 135,075 | |||
| 07.10.2026 | 11:04:03,003 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:03:58,417 | 4 | 135,065 | |
| 4 | 135,065 | |||
| 4 | 135,065 | |||
| 07.10.2026 | 11:03:53,056 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 11:03:43,175 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:03:41,614 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:03:25,498 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:03:15,358 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:03:07,639 | 2 | 135,07 | |
| 2 | 135,07 | |||
| 2 | 135,07 | |||
| 07.10.2026 | 11:03:07,304 | 19 | 135,065 | |
| 19 | 135,065 | |||
| 19 | 135,065 | |||
| 07.10.2026 | 11:03:05,869 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:03:04,885 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:02:52,776 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:02:33,343 | 2 | 135,065 | |
| 2 | 135,065 | |||
| 2 | 135,065 | |||
| 07.10.2026 | 11:02:31,253 | 5 | 135,065 | |
| 5 | 135,065 | |||
| 5 | 135,065 | |||
| 07.10.2026 | 11:02:28,343 | 2 | 135,085 | |
| 2 | 135,085 | |||
| 2 | 135,085 | |||
| 07.10.2026 | 11:02:24,925 | 1 | 135,09 | |
| 1 | 135,09 | |||
| 1 | 135,09 | |||
| 07.10.2026 | 11:02:23,229 | 1 | 135,095 | |
| 1 | 135,095 | |||
| 1 | 135,095 | |||
| 07.10.2026 | 11:02:17,898 | 11 | 135,10 | |
| 6 | 135,10 | |||
| 5 | 135,10 | |||
| 11 | 135,10 | |||
| 07.10.2026 | 11:02:15,321 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 11:02:09,676 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:01:59,521 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 11:01:56,413 | 3 | 135,115 | |
| 3 | 135,115 | |||
| 3 | 135,115 | |||
| 07.10.2026 | 11:01:51,534 | 20 | 135,115 | |
| 20 | 135,115 | |||
| 20 | 135,115 | |||
| 07.10.2026 | 11:01:51,455 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 11:01:42,050 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:01:34,881 | 2 | 135,125 | |
| 2 | 135,125 | |||
| 2 | 135,125 | |||
| 07.10.2026 | 11:01:33,041 | 8 | 135,125 | |
| 8 | 135,125 | |||
| 8 | 135,125 | |||
| 07.10.2026 | 11:01:29,441 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:01:24,402 | 10 | 135,115 | |
| 10 | 135,115 | |||
| 10 | 135,115 | |||
| 07.10.2026 | 11:01:09,147 | 7 | 135,14 | |
| 7 | 135,14 | |||
| 7 | 135,14 | |||
| 07.10.2026 | 11:01:07,144 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:01:04,928 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:00:52,112 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:00:51,090 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:00:45,583 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:00:45,492 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:00:45,063 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:00:42,340 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:00:40,241 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 07.10.2026 | 11:00:27,283 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:00:23,074 | 36 | 135,145 | |
| 36 | 135,145 | |||
| 36 | 135,145 | |||
| 07.10.2026 | 11:00:22,712 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:00:19,393 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:00:16,517 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:00:14,650 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 11:00:12,563 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 07.10.2026 | 11:00:11,650 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 11:00:05,149 | 2 | 135,165 | |
| 2 | 135,165 | |||
| 2 | 135,165 | |||
| 07.10.2026 | 11:00:03,427 | 2 | 135,165 | |
| 2 | 135,165 | |||
| 2 | 135,165 | |||
| 07.10.2026 | 10:59:54,931 | 3 | 135,15 | |
| 3 | 135,15 | |||
| 3 | 135,15 | |||
| 07.10.2026 | 10:59:54,111 | 4 | 135,15 | |
| 4 | 135,15 | |||
| 4 | 135,15 | |||
| 07.10.2026 | 10:59:39,212 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 10:59:33,632 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 10:59:23,663 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 10:59:22,860 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 10:59:16,946 | 6 | 135,155 | |
| 6 | 135,155 | |||
| 6 | 135,155 | |||
| 07.10.2026 | 10:59:16,862 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 10:59:14,490 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 10:59:00,855 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 07.10.2026 | 10:58:52,662 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 10:58:46,235 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 10:58:29,142 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 10:58:14,844 | 1 | 135,165 | |
| 1 | 135,165 | |||
| 1 | 135,165 | |||
| 07.10.2026 | 10:58:08,839 | 1 | 135,165 | |
| 1 | 135,165 | |||
| 1 | 135,165 | |||
| 07.10.2026 | 10:58:08,057 | 2 | 135,165 | |
| 2 | 135,165 | |||
| 2 | 135,165 | |||
| 07.10.2026 | 10:58:02,897 | 1 | 135,165 | |
| 1 | 135,165 | |||
| 1 | 135,165 | |||
| 07.10.2026 | 10:58:00,909 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 07.10.2026 | 10:57:59,214 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 07.10.2026 | 10:57:58,238 | 2 | 135,155 | |
| 2 | 135,155 | |||
| 2 | 135,155 | |||
| 07.10.2026 | 10:57:52,003 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 10:57:47,114 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 10:57:29,320 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 10:57:19,129 | 2 | 135,155 | |
| 2 | 135,155 | |||
| 2 | 135,155 | |||
| 07.10.2026 | 10:57:17,796 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 10:57:15,504 | 7 | 135,155 | |
| 7 | 135,155 | |||
| 7 | 135,155 | |||
| 07.10.2026 | 10:57:14,391 | 5 | 135,155 | |
| 5 | 135,155 | |||
| 5 | 135,155 | |||
| 07.10.2026 | 10:57:01,411 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 10:56:52,854 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 10:56:52,290 | 2 | 135,15 | |
| 2 | 135,15 | |||
| 2 | 135,15 | |||
| 07.10.2026 | 10:56:45,524 | 4 | 135,16 | |
| 4 | 135,16 | |||
| 4 | 135,16 | |||
| 07.10.2026 | 10:56:41,736 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 07.10.2026 | 10:56:39,486 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 07.10.2026 | 10:56:34,647 | 4 | 135,145 | |
| 4 | 135,145 | |||
| 4 | 135,145 | |||
| 07.10.2026 | 10:56:31,621 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 10:56:24,466 | 10 | 135,15 | |
| 10 | 135,15 | |||
| 10 | 135,15 | |||
| 07.10.2026 | 10:56:09,785 | 4 | 135,13 | |
| 4 | 135,13 | |||
| 4 | 135,13 | |||
| 07.10.2026 | 10:56:08,340 | 23 | 135,13 | |
| 23 | 135,13 | |||
| 23 | 135,13 | |||
| 07.10.2026 | 10:56:01,732 | 2 | 135,125 | |
| 2 | 135,125 | |||
| 2 | 135,125 | |||
| 07.10.2026 | 10:56:00,305 | 8 | 135,125 | |
| 8 | 135,125 | |||
| 8 | 135,125 | |||
| 07.10.2026 | 10:55:54,759 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 10:55:51,793 | 3 | 135,12 | |
| 3 | 135,12 | |||
| 3 | 135,12 | |||
| 07.10.2026 | 10:55:50,083 | 7 | 135,12 | |
| 7 | 135,12 | |||
| 7 | 135,12 | |||
| 07.10.2026 | 10:55:49,324 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 10:55:48,184 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 10:55:47,378 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 10:55:44,658 | 9 | 135,115 | |
| 9 | 135,115 | |||
| 9 | 135,115 | |||
| 07.10.2026 | 10:55:37,272 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 10:55:37,067 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 10:55:35,763 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 10:55:34,894 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 10:55:29,246 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 10:55:25,918 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 10:55:22,829 | 3 | 135,155 | |
| 3 | 135,155 | |||
| 3 | 135,155 | |||
| 07.10.2026 | 10:55:22,530 | 20 | 135,155 | |
| 20 | 135,155 | |||
| 20 | 135,155 | |||
| 07.10.2026 | 10:55:18,650 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 10:55:14,816 | 12 | 135,155 | |
| 12 | 135,155 | |||
| 12 | 135,155 | |||
| 07.10.2026 | 10:55:05,266 | 72 | 135,15 | |
| 72 | 135,15 | |||
| 72 | 135,15 | |||
| 07.10.2026 | 10:55:02,918 | 4 | 135,17 | |
| 4 | 135,17 | |||
| 4 | 135,17 | |||
| 07.10.2026 | 10:54:55,222 | 8 | 135,18 | |
| 8 | 135,18 | |||
| 8 | 135,18 | |||
| 07.10.2026 | 10:54:47,600 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:54:45,743 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:54:45,637 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:54:32,233 | 37 | 135,19 | |
| 37 | 135,19 | |||
| 37 | 135,19 | |||
| 07.10.2026 | 10:54:27,723 | 8 | 135,19 | |
| 8 | 135,19 | |||
| 8 | 135,19 | |||
| 07.10.2026 | 10:54:22,936 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:54:20,995 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:54:13,882 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:54:11,926 | 4 | 135,19 | |
| 4 | 135,19 | |||
| 4 | 135,19 | |||
| 07.10.2026 | 10:54:11,235 | 8 | 135,185 | |
| 8 | 135,185 | |||
| 8 | 135,185 | |||
| 07.10.2026 | 10:54:06,956 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 07.10.2026 | 10:53:58,119 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 07.10.2026 | 10:53:49,734 | 37 | 135,18 | |
| 37 | 135,18 | |||
| 37 | 135,18 | |||
| 07.10.2026 | 10:53:48,919 | 37 | 135,18 | |
| 37 | 135,18 | |||
| 37 | 135,18 | |||
| 07.10.2026 | 10:53:43,865 | 4 | 135,18 | |
| 4 | 135,18 | |||
| 4 | 135,18 | |||
| 07.10.2026 | 10:53:31,238 | 2 | 135,17 | |
| 2 | 135,17 | |||
| 2 | 135,17 | |||
| 07.10.2026 | 10:53:26,199 | 8 | 135,165 | |
| 8 | 135,165 | |||
| 8 | 135,165 | |||
| 07.10.2026 | 10:53:19,320 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 07.10.2026 | 10:53:15,864 | 4 | 135,19 | |
| 4 | 135,19 | |||
| 4 | 135,19 | |||
| 07.10.2026 | 10:53:12,332 | 2 | 135,195 | |
| 2 | 135,195 | |||
| 2 | 135,195 | |||
| 07.10.2026 | 10:53:07,134 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:53:05,788 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 07.10.2026 | 10:52:28,412 | 4 | 135,195 | |
| 4 | 135,195 | |||
| 4 | 135,195 | |||
| 07.10.2026 | 10:52:20,259 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:52:13,667 | 1 | 135,175 | |
| 1 | 135,175 | |||
| 1 | 135,175 | |||
| 07.10.2026 | 10:52:08,950 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:52:07,356 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:52:07,262 | 4 | 135,19 | |
| 4 | 135,19 | |||
| 4 | 135,19 | |||
| 07.10.2026 | 10:52:06,926 | 3 | 135,19 | |
| 3 | 135,19 | |||
| 3 | 135,19 | |||
| 07.10.2026 | 10:52:00,675 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:51:57,517 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:51:55,470 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:51:53,180 | 3 | 135,195 | |
| 3 | 135,195 | |||
| 3 | 135,195 | |||
| 07.10.2026 | 10:51:53,111 | 39 | 135,195 | |
| 39 | 135,195 | |||
| 39 | 135,195 | |||
| 07.10.2026 | 10:51:50,744 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:51:50,542 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 07.10.2026 | 10:51:41,721 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:51:37,143 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:51:29,167 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:51:26,568 | 2 | 135,205 | |
| 2 | 135,205 | |||
| 2 | 135,205 | |||
| 07.10.2026 | 10:51:25,514 | 2 | 135,205 | |
| 2 | 135,205 | |||
| 2 | 135,205 | |||
| 07.10.2026 | 10:51:22,696 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:51:14,801 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:51:08,485 | 3 | 135,21 | |
| 3 | 135,21 | |||
| 3 | 135,21 | |||
| 07.10.2026 | 10:51:08,115 | 2 | 135,21 | |
| 2 | 135,21 | |||
| 2 | 135,21 | |||
| 07.10.2026 | 10:51:07,929 | 7 | 135,205 | |
| 7 | 135,205 | |||
| 7 | 135,205 | |||
| 07.10.2026 | 10:51:07,276 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:51:06,101 | 8 | 135,205 | |
| 8 | 135,205 | |||
| 8 | 135,205 | |||
| 07.10.2026 | 10:51:04,049 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 07.10.2026 | 10:50:48,257 | 2 | 135,185 | |
| 2 | 135,185 | |||
| 2 | 135,185 | |||
| 07.10.2026 | 10:50:43,188 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:50:40,379 | 15 | 135,185 | |
| 15 | 135,185 | |||
| 15 | 135,185 | |||
| 07.10.2026 | 10:50:39,019 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:50:16,897 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 07.10.2026 | 10:50:15,993 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:49:54,955 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:49:54,219 | 8 | 135,195 | |
| 8 | 135,195 | |||
| 8 | 135,195 | |||
| 07.10.2026 | 10:49:53,473 | 10 | 135,185 | |
| 10 | 135,185 | |||
| 10 | 135,185 | |||
| 07.10.2026 | 10:49:51,542 | 2 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 2 | 135,185 | |||
| 07.10.2026 | 10:49:37,633 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:49:35,738 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:49:32,916 | 355 | 135,20 | |
| 355 | 135,20 | |||
| 355 | 135,20 | |||
| 07.10.2026 | 10:49:29,273 | 3 | 135,205 | |
| 3 | 135,205 | |||
| 3 | 135,205 | |||
| 07.10.2026 | 10:49:25,077 | 2 | 135,205 | |
| 2 | 135,205 | |||
| 2 | 135,205 | |||
| 07.10.2026 | 10:49:12,319 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:49:07,279 | 2 | 135,21 | |
| 2 | 135,21 | |||
| 2 | 135,21 | |||
| 07.10.2026 | 10:49:04,717 | 6 | 135,21 | |
| 6 | 135,21 | |||
| 6 | 135,21 | |||
| 07.10.2026 | 10:49:01,854 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:48:59,562 | 2 | 135,205 | |
| 2 | 135,205 | |||
| 2 | 135,205 | |||
| 07.10.2026 | 10:48:53,147 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:48:51,108 | 31 | 135,195 | |
| 31 | 135,195 | |||
| 31 | 135,195 | |||
| 07.10.2026 | 10:48:50,650 | 20 | 135,195 | |
| 20 | 135,195 | |||
| 20 | 135,195 | |||
| 07.10.2026 | 10:48:35,797 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 07.10.2026 | 10:48:18,542 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:48:14,435 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:47:58,053 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:47:54,628 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:47:54,297 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 07.10.2026 | 10:47:53,844 | 6 | 135,20 | |
| 6 | 135,20 | |||
| 6 | 135,20 | |||
| 07.10.2026 | 10:47:36,213 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:47:35,053 | 23 | 135,19 | |
| 23 | 135,19 | |||
| 23 | 135,19 | |||
| 07.10.2026 | 10:47:34,836 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:47:33,363 | 8 | 135,205 | |
| 8 | 135,205 | |||
| 8 | 135,205 | |||
| 07.10.2026 | 10:47:30,293 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:47:16,281 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:47:09,960 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 07.10.2026 | 10:47:06,759 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:46:56,886 | 3 | 135,195 | |
| 3 | 135,195 | |||
| 3 | 135,195 | |||
| 07.10.2026 | 10:46:56,545 | 2 | 135,195 | |
| 2 | 135,195 | |||
| 2 | 135,195 | |||
| 07.10.2026 | 10:46:56,365 | 18 | 135,195 | |
| 18 | 135,195 | |||
| 18 | 135,195 | |||
| 07.10.2026 | 10:46:56,208 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:46:53,859 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:46:48,455 | 5 | 135,19 | |
| 5 | 135,19 | |||
| 5 | 135,19 | |||
| 07.10.2026 | 10:46:44,396 | 4 | 135,19 | |
| 4 | 135,19 | |||
| 4 | 135,19 | |||
| 07.10.2026 | 10:46:41,547 | 8 | 135,185 | |
| 8 | 135,185 | |||
| 8 | 135,185 | |||
| 07.10.2026 | 10:46:40,609 | 2 | 135,185 | |
| 2 | 135,185 | |||
| 2 | 135,185 | |||
| 07.10.2026 | 10:46:40,286 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:46:29,068 | 1 | 135,175 | |
| 1 | 135,175 | |||
| 1 | 135,175 | |||
| 07.10.2026 | 10:46:16,025 | 1 | 135,17 | |
| 1 | 135,17 | |||
| 1 | 135,17 | |||
| 07.10.2026 | 10:46:10,810 | 1 | 135,17 | |
| 1 | 135,17 | |||
| 1 | 135,17 | |||
| 07.10.2026 | 10:46:04,529 | 1 | 135,17 | |
| 1 | 135,17 | |||
| 1 | 135,17 | |||
| 07.10.2026 | 10:46:03,669 | 1 | 135,17 | |
| 1 | 135,17 | |||
| 1 | 135,17 | |||
| 07.10.2026 | 10:45:42,513 | 74 | 135,19 | |
| 74 | 135,19 | |||
| 74 | 135,19 | |||
| 07.10.2026 | 10:45:40,713 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:45:38,781 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:45:34,715 | 2 | 135,19 | |
| 2 | 135,19 | |||
| 2 | 135,19 | |||
| 07.10.2026 | 10:45:31,337 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:45:27,356 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 07.10.2026 | 10:45:24,374 | 6 | 135,18 | |
| 6 | 135,18 | |||
| 6 | 135,18 | |||
| 07.10.2026 | 10:45:21,315 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:45:12,479 | 1 | 135,175 | |
| 1 | 135,175 | |||
| 1 | 135,175 | |||
| 07.10.2026 | 10:45:10,923 | 1 | 135,175 | |
| 1 | 135,175 | |||
| 1 | 135,175 | |||
| 07.10.2026 | 10:45:04,711 | 1 | 135,185 | |
| 1 | 135,185 | |||
| 1 | 135,185 | |||
| 07.10.2026 | 10:44:57,728 | 1 | 135,175 | |
| 1 | 135,175 | |||
| 1 | 135,175 | |||
| 07.10.2026 | 10:44:51,480 | 3 | 135,175 | |
| 3 | 135,175 | |||
| 3 | 135,175 | |||
| 07.10.2026 | 10:44:49,302 | 8 | 135,175 | |
| 8 | 135,175 | |||
| 8 | 135,175 | |||
| 07.10.2026 | 10:44:49,226 | 1 | 135,165 | |
| 1 | 135,165 | |||
| 1 | 135,165 | |||
| 07.10.2026 | 10:44:46,604 | 7 | 135,175 | |
| 7 | 135,175 | |||
| 7 | 135,175 | |||
| 07.10.2026 | 10:44:42,504 | 3 | 135,195 | |
| 3 | 135,195 | |||
| 3 | 135,195 | |||
| 07.10.2026 | 10:44:42,099 | 3 | 135,195 | |
| 3 | 135,195 | |||
| 3 | 135,195 | |||
| 07.10.2026 | 10:44:33,862 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:44:23,521 | 3 | 135,215 | |
| 3 | 135,215 | |||
| 3 | 135,215 | |||
| 07.10.2026 | 10:44:17,567 | 4 | 135,215 | |
| 4 | 135,215 | |||
| 4 | 135,215 | |||
| 07.10.2026 | 10:44:13,024 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:44:11,898 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:44:08,022 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:44:02,781 | 2 | 135,21 | |
| 2 | 135,21 | |||
| 2 | 135,21 | |||
| 07.10.2026 | 10:43:59,485 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 07.10.2026 | 10:43:50,228 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:43:49,695 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 07.10.2026 | 10:43:48,016 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:43:43,158 | 7 | 135,205 | |
| 7 | 135,205 | |||
| 7 | 135,205 | |||
| 07.10.2026 | 10:43:41,227 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:43:39,399 | 8 | 135,21 | |
| 8 | 135,21 | |||
| 8 | 135,21 | |||
| 07.10.2026 | 10:43:23,166 | 35 | 135,20 | |
| 35 | 135,20 | |||
| 35 | 135,20 | |||
| 07.10.2026 | 10:43:22,446 | 1 | 135,21 | |
| 1 | 135,21 | |||
| 1 | 135,21 | |||
| 07.10.2026 | 10:43:16,481 | 10 | 135,21 | |
| 10 | 135,21 | |||
| 10 | 135,21 | |||
| 07.10.2026 | 10:43:16,368 | 2 | 135,21 | |
| 2 | 135,21 | |||
| 2 | 135,21 | |||
| 07.10.2026 | 10:43:10,659 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:43:09,000 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:43:07,259 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:43:03,538 | 12 | 135,205 | |
| 12 | 135,205 | |||
| 12 | 135,205 | |||
| 07.10.2026 | 10:43:03,334 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:42:59,803 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:42:55,729 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 07.10.2026 | 10:42:29,244 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:42:24,545 | 2 | 135,205 | |
| 2 | 135,205 | |||
| 2 | 135,205 | |||
| 07.10.2026 | 10:42:22,556 | 223 | 135,19 | |
| 223 | 135,19 | |||
| 223 | 135,19 | |||
| 07.10.2026 | 10:42:20,774 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:42:11,263 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:42:05,845 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 07.10.2026 | 10:42:02,801 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:41:57,038 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:41:53,778 | 8 | 135,22 | |
| 8 | 135,22 | |||
| 8 | 135,22 | |||
| 07.10.2026 | 10:41:53,021 | 2 | 135,215 | |
| 2 | 135,215 | |||
| 2 | 135,215 | |||
| 07.10.2026 | 10:41:52,351 | 1 | 135,215 | |
| 1 | 135,215 | |||
| 1 | 135,215 | |||
| 07.10.2026 | 10:41:39,375 | 2 | 135,19 | |
| 2 | 135,19 | |||
| 2 | 135,19 | |||
| 07.10.2026 | 10:41:35,040 | 13 | 135,19 | |
| 13 | 135,19 | |||
| 13 | 135,19 | |||
| 07.10.2026 | 10:41:33,675 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 07.10.2026 | 10:41:23,916 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:41:22,780 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 07.10.2026 | 10:41:19,920 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:41:15,164 | 1 | 135,195 | |
| 1 | 135,195 | |||
| 1 | 135,195 | |||
| 07.10.2026 | 10:41:02,012 | 1 | 135,205 | |
| 1 | 135,205 | |||
| 1 | 135,205 | |||
| 07.10.2026 | 10:40:46,026 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:40:43,718 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:40:43,638 | 1 | 135,19 | |
| 1 | 135,19 | |||
| 1 | 135,19 | |||
| 07.10.2026 | 10:40:38,408 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:40:36,246 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 07.10.2026 | 10:40:22,183 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 07.10.2026 | 10:40:20,894 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,825 / Ask: 134,83Stückzahl: 45 277
+0,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 14:32:56
Letzte Aktualisierung:
07.10.2026 @ 14:32:56