Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6381
7446
134,815
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 11:38:53,021 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:38:52,453 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:38:33,479 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:38:33,070 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:38:27,827 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:38:26,729 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:38:15,416 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 07.10.2026 | 11:38:12,068 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:38:06,411 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:38:01,742 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:37:46,597 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 07.10.2026 | 11:37:43,903 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:37:35,229 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:37:33,953 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:37:32,898 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:37:23,227 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:37:20,993 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:37:20,640 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:37:06,222 | 15 | 135,13 | |
| 15 | 135,13 | |||
| 15 | 135,13 | |||
| 07.10.2026 | 11:36:59,094 | 8 | 135,135 | |
| 8 | 135,135 | |||
| 8 | 135,135 | |||
| 07.10.2026 | 11:36:55,490 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:36:44,453 | 12 | 135,125 | |
| 12 | 135,125 | |||
| 12 | 135,125 | |||
| 07.10.2026 | 11:36:30,490 | 38 | 135,12 | |
| 38 | 135,12 | |||
| 38 | 135,12 | |||
| 07.10.2026 | 11:36:16,958 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:36:15,898 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:36:15,032 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:36:05,822 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:36:00,708 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:35:52,927 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:35:49,881 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:35:48,649 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:35:41,396 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:35:40,889 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:35:28,629 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:35:20,287 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:34:57,553 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:34:53,386 | 2 | 135,145 | |
| 2 | 135,145 | |||
| 2 | 135,145 | |||
| 07.10.2026 | 11:34:36,928 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:34:34,900 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 07.10.2026 | 11:34:30,656 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:34:16,935 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:34:15,622 | 76 | 135,14 | |
| 76 | 135,14 | |||
| 76 | 135,14 | |||
| 07.10.2026 | 11:34:11,322 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:34:06,591 | 3 | 135,145 | |
| 3 | 135,145 | |||
| 3 | 135,145 | |||
| 07.10.2026 | 11:34:03,250 | 7 | 135,135 | |
| 7 | 135,135 | |||
| 7 | 135,135 | |||
| 07.10.2026 | 11:33:58,122 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:33:53,529 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:33:43,500 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 11:33:41,455 | 23 | 135,145 | |
| 23 | 135,145 | |||
| 23 | 135,145 | |||
| 07.10.2026 | 11:33:28,702 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 11:33:28,429 | 4 | 135,16 | |
| 4 | 135,16 | |||
| 4 | 135,16 | |||
| 07.10.2026 | 11:33:23,269 | 37 | 135,15 | |
| 37 | 135,15 | |||
| 37 | 135,15 | |||
| 07.10.2026 | 11:33:20,632 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 11:33:12,985 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 11:33:12,659 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 07.10.2026 | 11:33:03,374 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:32:57,268 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:32:40,094 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:32:35,308 | 4 | 135,15 | |
| 4 | 135,15 | |||
| 4 | 135,15 | |||
| 07.10.2026 | 11:32:35,225 | 2 | 135,15 | |
| 2 | 135,15 | |||
| 2 | 135,15 | |||
| 07.10.2026 | 11:32:32,736 | 2 | 135,135 | |
| 2 | 135,135 | |||
| 2 | 135,135 | |||
| 07.10.2026 | 11:32:29,398 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 11:32:25,612 | 2 | 135,165 | |
| 2 | 135,165 | |||
| 2 | 135,165 | |||
| 07.10.2026 | 11:32:21,105 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 11:32:18,758 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:31:57,068 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:31:52,158 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 11:31:46,277 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 11:31:40,684 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:31:39,234 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:31:37,894 | 2 | 135,15 | |
| 2 | 135,15 | |||
| 2 | 135,15 | |||
| 07.10.2026 | 11:31:36,082 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:31:21,146 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:31:12,804 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:31:12,045 | 4 | 135,155 | |
| 4 | 135,155 | |||
| 4 | 135,155 | |||
| 07.10.2026 | 11:31:06,834 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:31:00,535 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:30:49,061 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:30:40,978 | 5 | 135,135 | |
| 5 | 135,135 | |||
| 5 | 135,135 | |||
| 07.10.2026 | 11:30:40,578 | 4 | 135,135 | |
| 4 | 135,135 | |||
| 4 | 135,135 | |||
| 07.10.2026 | 11:30:40,431 | 4 | 135,135 | |
| 4 | 135,135 | |||
| 4 | 135,135 | |||
| 07.10.2026 | 11:30:40,319 | 3 | 135,135 | |
| 3 | 135,135 | |||
| 3 | 135,135 | |||
| 07.10.2026 | 11:30:40,157 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:30:36,695 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:30:35,245 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:30:30,213 | 37 | 135,135 | |
| 37 | 135,135 | |||
| 37 | 135,135 | |||
| 07.10.2026 | 11:30:28,982 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:30:27,185 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:30:19,197 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:30:18,785 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:30:09,929 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:30:02,177 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:29:58,476 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:29:58,134 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:29:47,920 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:29:45,338 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 07.10.2026 | 11:29:44,716 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:29:41,883 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:29:41,160 | 2 | 135,145 | |
| 2 | 135,145 | |||
| 2 | 135,145 | |||
| 07.10.2026 | 11:29:22,593 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:29:11,750 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:29:02,055 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 07.10.2026 | 11:28:37,169 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:28:26,533 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:28:22,820 | 4 | 135,14 | |
| 4 | 135,14 | |||
| 4 | 135,14 | |||
| 07.10.2026 | 11:28:21,469 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:28:20,577 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 07.10.2026 | 11:28:19,471 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:28:04,757 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 07.10.2026 | 11:28:00,764 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:27:59,173 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:27:57,625 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:27:51,065 | 3 | 135,125 | |
| 3 | 135,125 | |||
| 3 | 135,125 | |||
| 07.10.2026 | 11:27:37,189 | 8 | 135,125 | |
| 8 | 135,125 | |||
| 8 | 135,125 | |||
| 07.10.2026 | 11:27:36,303 | 38 | 135,125 | |
| 38 | 135,125 | |||
| 38 | 135,125 | |||
| 07.10.2026 | 11:27:35,531 | 2 | 135,125 | |
| 2 | 135,125 | |||
| 2 | 135,125 | |||
| 07.10.2026 | 11:27:33,516 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:27:33,445 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:27:31,856 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:27:13,687 | 3 | 135,11 | |
| 3 | 135,11 | |||
| 3 | 135,11 | |||
| 07.10.2026 | 11:27:07,333 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:26:54,894 | 5 | 135,135 | |
| 5 | 135,135 | |||
| 5 | 135,135 | |||
| 07.10.2026 | 11:26:49,420 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:26:44,343 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:26:41,770 | 2 | 135,145 | |
| 2 | 135,145 | |||
| 2 | 135,145 | |||
| 07.10.2026 | 11:26:39,081 | 4 | 135,14 | |
| 4 | 135,14 | |||
| 4 | 135,14 | |||
| 07.10.2026 | 11:26:38,635 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:26:35,162 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:26:28,130 | 4 | 135,135 | |
| 4 | 135,135 | |||
| 4 | 135,135 | |||
| 07.10.2026 | 11:26:28,050 | 3 | 135,135 | |
| 3 | 135,135 | |||
| 3 | 135,135 | |||
| 07.10.2026 | 11:26:12,308 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:26:04,808 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:25:57,569 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 07.10.2026 | 11:25:53,159 | 36 | 135,11 | |
| 36 | 135,11 | |||
| 36 | 135,11 | |||
| 07.10.2026 | 11:25:52,563 | 3 | 135,12 | |
| 3 | 135,12 | |||
| 3 | 135,12 | |||
| 07.10.2026 | 11:25:48,289 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:25:46,302 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 07.10.2026 | 11:25:42,772 | 3 | 135,11 | |
| 3 | 135,11 | |||
| 3 | 135,11 | |||
| 07.10.2026 | 11:25:37,214 | 4 | 135,10 | |
| 4 | 135,10 | |||
| 4 | 135,10 | |||
| 07.10.2026 | 11:25:36,474 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:25:30,631 | 5 | 135,11 | |
| 5 | 135,11 | |||
| 5 | 135,11 | |||
| 07.10.2026 | 11:25:28,518 | 2 | 135,11 | |
| 2 | 135,11 | |||
| 2 | 135,11 | |||
| 07.10.2026 | 11:25:27,486 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:25:23,027 | 30 | 135,125 | |
| 30 | 135,125 | |||
| 30 | 135,125 | |||
| 07.10.2026 | 11:25:21,624 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:25:11,673 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:24:57,612 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:24:56,694 | 37 | 135,135 | |
| 37 | 135,135 | |||
| 37 | 135,135 | |||
| 07.10.2026 | 11:24:53,885 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 07.10.2026 | 11:24:51,653 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:24:36,680 | 2 | 135,135 | |
| 2 | 135,135 | |||
| 2 | 135,135 | |||
| 07.10.2026 | 11:24:20,754 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:24:09,776 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:24:02,801 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:23:55,324 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:23:45,777 | 8 | 135,105 | |
| 8 | 135,105 | |||
| 8 | 135,105 | |||
| 07.10.2026 | 11:23:40,440 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 | |||
| 07.10.2026 | 11:23:32,050 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 11:23:30,926 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:23:26,755 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:23:25,949 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 11:23:12,904 | 11 | 135,115 | |
| 11 | 135,115 | |||
| 11 | 135,115 | |||
| 07.10.2026 | 11:23:11,236 | 4 | 135,115 | |
| 4 | 135,115 | |||
| 4 | 135,115 | |||
| 07.10.2026 | 11:22:51,105 | 2 | 135,09 | |
| 2 | 135,09 | |||
| 2 | 135,09 | |||
| 07.10.2026 | 11:22:44,281 | 1 | 135,09 | |
| 1 | 135,09 | |||
| 1 | 135,09 | |||
| 07.10.2026 | 11:22:42,016 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:22:26,727 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:22:21,882 | 20 | 135,06 | |
| 20 | 135,06 | |||
| 20 | 135,06 | |||
| 07.10.2026 | 11:22:20,700 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:22:16,945 | 2 | 135,055 | |
| 2 | 135,055 | |||
| 2 | 135,055 | |||
| 07.10.2026 | 11:22:14,353 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 11:22:07,028 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:22:03,263 | 8 | 135,065 | |
| 8 | 135,065 | |||
| 8 | 135,065 | |||
| 07.10.2026 | 11:21:52,678 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:21:45,564 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:21:44,960 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 07.10.2026 | 11:21:44,843 | 5 | 135,08 | |
| 5 | 135,08 | |||
| 5 | 135,08 | |||
| 07.10.2026 | 11:21:39,774 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:21:39,413 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:21:37,207 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:21:36,905 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 07.10.2026 | 11:21:36,721 | 34 | 135,08 | |
| 34 | 135,08 | |||
| 34 | 135,08 | |||
| 07.10.2026 | 11:21:30,647 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:21:14,751 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:21:11,768 | 3 | 135,08 | |
| 3 | 135,08 | |||
| 3 | 135,08 | |||
| 07.10.2026 | 11:21:01,433 | 4 | 135,08 | |
| 4 | 135,08 | |||
| 4 | 135,08 | |||
| 07.10.2026 | 11:20:58,874 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:20:52,617 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:20:44,961 | 3 | 135,07 | |
| 3 | 135,07 | |||
| 3 | 135,07 | |||
| 07.10.2026 | 11:20:39,539 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 11:20:37,355 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:20:36,170 | 4 | 135,07 | |
| 4 | 135,07 | |||
| 4 | 135,07 | |||
| 07.10.2026 | 11:20:32,097 | 10 | 135,08 | |
| 10 | 135,08 | |||
| 10 | 135,08 | |||
| 07.10.2026 | 11:20:24,829 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:20:19,782 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:20:17,708 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:20:17,358 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:20:12,044 | 3 | 135,085 | |
| 3 | 135,085 | |||
| 3 | 135,085 | |||
| 07.10.2026 | 11:20:07,113 | 1 | 135,095 | |
| 1 | 135,095 | |||
| 1 | 135,095 | |||
| 07.10.2026 | 11:19:52,592 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 07.10.2026 | 11:19:52,485 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 07.10.2026 | 11:19:49,882 | 2 | 135,115 | |
| 2 | 135,115 | |||
| 2 | 135,115 | |||
| 07.10.2026 | 11:19:49,247 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:19:47,550 | 2 | 135,11 | |
| 2 | 135,11 | |||
| 2 | 135,11 | |||
| 07.10.2026 | 11:19:42,430 | 2 | 135,125 | |
| 2 | 135,125 | |||
| 2 | 135,125 | |||
| 07.10.2026 | 11:19:39,311 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:19:39,023 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:19:38,768 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:19:28,547 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:19:24,064 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:19:23,863 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:19:15,382 | 8 | 135,135 | |
| 8 | 135,135 | |||
| 8 | 135,135 | |||
| 07.10.2026 | 11:19:03,646 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:19:01,253 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:18:54,044 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:18:47,235 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:18:45,230 | 2 | 135,115 | |
| 2 | 135,115 | |||
| 2 | 135,115 | |||
| 07.10.2026 | 11:18:41,732 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 07.10.2026 | 11:18:34,683 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:18:24,990 | 22 | 135,11 | |
| 22 | 135,11 | |||
| 22 | 135,11 | |||
| 07.10.2026 | 11:18:19,939 | 2 | 135,115 | |
| 2 | 135,115 | |||
| 2 | 135,115 | |||
| 07.10.2026 | 11:18:15,644 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:18:15,356 | 7 | 135,11 | |
| 7 | 135,11 | |||
| 7 | 135,11 | |||
| 07.10.2026 | 11:17:48,935 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 07.10.2026 | 11:17:44,303 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:17:41,395 | 2 | 135,11 | |
| 2 | 135,11 | |||
| 2 | 135,11 | |||
| 07.10.2026 | 11:17:38,817 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:17:28,380 | 36 | 135,115 | |
| 36 | 135,115 | |||
| 36 | 135,115 | |||
| 07.10.2026 | 11:17:11,807 | 16 | 135,11 | |
| 16 | 135,11 | |||
| 16 | 135,11 | |||
| 07.10.2026 | 11:17:11,473 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:17:09,352 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:17:09,278 | 2 | 135,11 | |
| 2 | 135,11 | |||
| 2 | 135,11 | |||
| 07.10.2026 | 11:17:06,036 | 8 | 135,11 | |
| 8 | 135,11 | |||
| 8 | 135,11 | |||
| 07.10.2026 | 11:17:05,212 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 11:17:04,753 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:16:56,150 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:16:42,222 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 07.10.2026 | 11:16:42,152 | 2 | 135,11 | |
| 2 | 135,11 | |||
| 2 | 135,11 | |||
| 07.10.2026 | 11:16:37,236 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:16:28,715 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:16:25,411 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:16:17,604 | 3 | 135,10 | |
| 3 | 135,10 | |||
| 3 | 135,10 | |||
| 07.10.2026 | 11:16:16,098 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 07.10.2026 | 11:16:06,169 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:16:05,317 | 7 | 135,12 | |
| 7 | 135,12 | |||
| 7 | 135,12 | |||
| 07.10.2026 | 11:16:04,742 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:16:03,578 | 4 | 135,12 | |
| 4 | 135,12 | |||
| 4 | 135,12 | |||
| 07.10.2026 | 11:16:03,014 | 19 | 135,12 | |
| 19 | 135,12 | |||
| 19 | 135,12 | |||
| 07.10.2026 | 11:15:57,828 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:15:52,811 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:15:33,367 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:15:17,540 | 3 | 135,13 | |
| 3 | 135,13 | |||
| 3 | 135,13 | |||
| 07.10.2026 | 11:15:17,073 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:15:15,715 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:15:13,739 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:15:11,371 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:14:54,093 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:14:50,034 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:14:49,936 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:14:37,988 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:14:28,471 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:14:26,002 | 9 | 135,13 | |
| 9 | 135,13 | |||
| 9 | 135,13 | |||
| 07.10.2026 | 11:14:20,951 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:14:20,701 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:14:07,687 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:14:06,330 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:14:01,548 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:14:01,168 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:13:57,104 | 2 | 135,135 | |
| 2 | 135,135 | |||
| 2 | 135,135 | |||
| 07.10.2026 | 11:13:51,385 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:13:45,902 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:13:42,140 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 11:13:41,783 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:13:39,808 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 11:13:38,936 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 11:13:32,257 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:13:20,425 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:13:19,445 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:13:18,062 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:13:17,354 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 07.10.2026 | 11:13:12,668 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:13:08,824 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:13:08,318 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:13:02,438 | 2 | 135,145 | |
| 2 | 135,145 | |||
| 2 | 135,145 | |||
| 07.10.2026 | 11:12:47,083 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:12:46,667 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:12:38,693 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:12:38,592 | 2 | 135,145 | |
| 2 | 135,145 | |||
| 2 | 135,145 | |||
| 07.10.2026 | 11:12:29,376 | 3 | 135,145 | |
| 3 | 135,145 | |||
| 3 | 135,145 | |||
| 07.10.2026 | 11:12:28,924 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:12:25,419 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:12:25,337 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:12:17,230 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 07.10.2026 | 11:12:11,978 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:12:04,322 | 44 | 135,12 | |
| 44 | 135,12 | |||
| 44 | 135,12 | |||
| 07.10.2026 | 11:12:03,205 | 3 | 135,105 | |
| 3 | 135,105 | |||
| 3 | 135,105 | |||
| 07.10.2026 | 11:11:54,587 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:11:54,431 | 2 | 135,11 | |
| 2 | 135,11 | |||
| 2 | 135,11 | |||
| 07.10.2026 | 11:11:51,669 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:11:40,979 | 6 | 135,11 | |
| 6 | 135,11 | |||
| 6 | 135,11 | |||
| 07.10.2026 | 11:11:40,043 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:11:39,413 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:11:25,289 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:11:18,613 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:11:16,616 | 38 | 135,125 | |
| 38 | 135,125 | |||
| 38 | 135,125 | |||
| 07.10.2026 | 11:11:14,489 | 2 | 135,115 | |
| 2 | 135,115 | |||
| 2 | 135,115 | |||
| 07.10.2026 | 11:11:14,156 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:11:10,811 | 30 | 135,125 | |
| 30 | 135,125 | |||
| 30 | 135,125 | |||
| 07.10.2026 | 11:10:53,960 | 5 | 135,13 | |
| 5 | 135,13 | |||
| 5 | 135,13 | |||
| 07.10.2026 | 11:10:48,867 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:10:45,073 | 12 | 135,12 | |
| 12 | 135,12 | |||
| 12 | 135,12 | |||
| 07.10.2026 | 11:10:39,357 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 11:10:33,643 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:10:32,096 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:10:27,480 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:10:06,010 | 4 | 135,08 | |
| 4 | 135,08 | |||
| 4 | 135,08 | |||
| 07.10.2026 | 11:10:03,849 | 2 | 135,09 | |
| 2 | 135,09 | |||
| 2 | 135,09 | |||
| 07.10.2026 | 11:10:03,351 | 2 | 135,09 | |
| 2 | 135,09 | |||
| 2 | 135,09 | |||
| 07.10.2026 | 11:09:58,351 | 1 | 135,095 | |
| 1 | 135,095 | |||
| 1 | 135,095 | |||
| 07.10.2026 | 11:09:55,257 | 17 | 135,095 | |
| 17 | 135,095 | |||
| 17 | 135,095 | |||
| 07.10.2026 | 11:09:50,744 | 15 | 135,09 | |
| 15 | 135,09 | |||
| 15 | 135,09 | |||
| 07.10.2026 | 11:09:37,198 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 07.10.2026 | 11:09:33,243 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:09:27,296 | 61 | 135,075 | |
| 61 | 135,075 | |||
| 61 | 135,075 | |||
| 07.10.2026 | 11:09:23,223 | 35 | 135,075 | |
| 35 | 135,075 | |||
| 35 | 135,075 | |||
| 07.10.2026 | 11:09:19,576 | 2 | 135,075 | |
| 2 | 135,075 | |||
| 2 | 135,075 | |||
| 07.10.2026 | 11:09:09,388 | 2 | 135,075 | |
| 2 | 135,075 | |||
| 2 | 135,075 | |||
| 07.10.2026 | 11:09:01,573 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 11:08:58,173 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:08:49,721 | 4 | 135,055 | |
| 4 | 135,055 | |||
| 4 | 135,055 | |||
| 07.10.2026 | 11:08:45,682 | 3 | 135,065 | |
| 3 | 135,065 | |||
| 3 | 135,065 | |||
| 07.10.2026 | 11:08:45,360 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:08:33,147 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:08:30,836 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,81 / Ask: 134,825Stückzahl: 47 443
+0,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 15:08:35
Letzte Aktualisierung:
07.10.2026 @ 15:08:35