iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
603
766
61,5694
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 11:22:29,477 | 500 | 60,2846 | |
| 500 | 60,2846 | |||
| 500 | 60,2846 | |||
| 30.12.2025 | 11:22:20,899 | 100 | 60,3125 | |
| 100 | 60,3125 | |||
| 100 | 60,3125 | |||
| 30.12.2025 | 11:21:36,128 | 600 | 60,30 | |
| 600 | 60,30 | |||
| 600 | 60,30 | |||
| 30.12.2025 | 11:21:16,522 | 9 | 60,2403 | |
| 1 | 60,2403 | |||
| 9 | 60,2403 | |||
| 8 | 60,2403 | |||
| 30.12.2025 | 11:20:54,530 | 33 | 60,3095 | |
| 33 | 60,3095 | |||
| 33 | 60,3095 | |||
| 30.12.2025 | 11:19:32,235 | 20 | 60,3424 | |
| 20 | 60,3424 | |||
| 20 | 60,3424 | |||
| 30.12.2025 | 11:19:26,233 | 15 | 60,3426 | |
| 15 | 60,3426 | |||
| 15 | 60,3426 | |||
| 30.12.2025 | 11:18:49,430 | 166 | 60,2733 | |
| 166 | 60,2733 | |||
| 166 | 60,2733 | |||
| 30.12.2025 | 11:18:29,934 | 2 | 60,3186 | |
| 2 | 60,3186 | |||
| 2 | 60,3186 | |||
| 30.12.2025 | 11:18:11,824 | 20 | 60,3016 | |
| 20 | 60,3016 | |||
| 20 | 60,3016 | |||
| 30.12.2025 | 11:17:01,440 | 500 | 60,2411 | |
| 500 | 60,2411 | |||
| 500 | 60,2411 | |||
| 30.12.2025 | 11:17:00,237 | 150 | 60,1807 | |
| 150 | 60,1807 | |||
| 150 | 60,1807 | |||
| 30.12.2025 | 11:16:50,630 | 100 | 60,26 | |
| 100 | 60,26 | |||
| 100 | 60,26 | |||
| 30.12.2025 | 11:16:41,396 | 2 | 60,2918 | |
| 2 | 60,2918 | |||
| 2 | 60,2918 | |||
| 30.12.2025 | 11:16:41,211 | 1 | 60,2918 | |
| 1 | 60,2918 | |||
| 1 | 60,2918 | |||
| 30.12.2025 | 11:16:38,800 | 4 | 60,2918 | |
| 4 | 60,2918 | |||
| 4 | 60,2918 | |||
| 30.12.2025 | 11:16:19,486 | 1 | 60,2587 | |
| 1 | 60,2587 | |||
| 1 | 60,2587 | |||
| 30.12.2025 | 11:15:56,315 | 15 | 60,2423 | |
| 15 | 60,2423 | |||
| 15 | 60,2423 | |||
| 30.12.2025 | 11:15:49,376 | 75 | 60,249 | |
| 75 | 60,249 | |||
| 75 | 60,249 | |||
| 30.12.2025 | 11:15:47,529 | 199 | 60,2621 | |
| 199 | 60,2621 | |||
| 199 | 60,2621 | |||
| 30.12.2025 | 11:15:29,380 | 25 | 60,2497 | |
| 25 | 60,2497 | |||
| 25 | 60,2497 | |||
| 30.12.2025 | 11:15:22,486 | 2 | 60,25 | |
| 2 | 60,25 | |||
| 2 | 60,25 | |||
| 30.12.2025 | 11:14:15,742 | 82 | 60,2503 | |
| 82 | 60,2503 | |||
| 82 | 60,2503 | |||
| 30.12.2025 | 11:14:11,750 | 10 | 60,2503 | |
| 10 | 60,2503 | |||
| 10 | 60,2503 | |||
| 30.12.2025 | 11:13:31,384 | 300 | 60,25 | |
| 300 | 60,25 | |||
| 300 | 60,25 | |||
| 30.12.2025 | 11:11:15,628 | 14 | 60,2956 | |
| 14 | 60,2956 | |||
| 14 | 60,2956 | |||
| 30.12.2025 | 11:11:09,633 | 30 | 60,30 | |
| 30 | 60,30 | |||
| 30 | 60,30 | |||
| 30.12.2025 | 11:11:06,923 | 30 | 60,3508 | |
| 30 | 60,3508 | |||
| 30 | 60,3508 | |||
| 30.12.2025 | 11:10:54,980 | 100 | 60,3246 | |
| 100 | 60,3246 | |||
| 100 | 60,3246 | |||
| 30.12.2025 | 11:09:57,565 | 662 | 60,3677 | |
| 662 | 60,3677 | |||
| 662 | 60,3677 | |||
| 30.12.2025 | 11:08:45,575 | 9 | 60,3557 | |
| 9 | 60,3557 | |||
| 9 | 60,3557 | |||
| 30.12.2025 | 11:08:43,449 | 6 | 60,3557 | |
| 6 | 60,3557 | |||
| 6 | 60,3557 | |||
| 30.12.2025 | 11:06:13,967 | 110 | 60,365 | |
| 110 | 60,365 | |||
| 110 | 60,365 | |||
| 30.12.2025 | 11:06:10,779 | 376 | 60,365 | |
| 376 | 60,365 | |||
| 376 | 60,365 | |||
| 30.12.2025 | 11:05:55,933 | 83 | 60,3579 | |
| 83 | 60,3579 | |||
| 83 | 60,3579 | |||
| 30.12.2025 | 11:05:45,730 | 6 | 60,3481 | |
| 6 | 60,3481 | |||
| 6 | 60,3481 | |||
| 30.12.2025 | 11:05:14,647 | 5 | 60,35 | |
| 5 | 60,35 | |||
| 5 | 60,35 | |||
| 30.12.2025 | 11:05:13,695 | 100 | 60,3634 | |
| 100 | 60,3634 | |||
| 100 | 60,3634 | |||
| 30.12.2025 | 11:04:47,191 | 82 | 60,3741 | |
| 82 | 60,3741 | |||
| 82 | 60,3741 | |||
| 30.12.2025 | 11:04:37,759 | 20 | 60,3873 | |
| 20 | 60,3873 | |||
| 20 | 60,3873 | |||
| 30.12.2025 | 11:04:24,610 | 4 | 60,3996 | |
| 4 | 60,3996 | |||
| 4 | 60,3996 | |||
| 30.12.2025 | 11:03:26,945 | 32 | 60,388 | |
| 32 | 60,388 | |||
| 32 | 60,388 | |||
| 30.12.2025 | 11:02:04,379 | 300 | 60,4283 | |
| 300 | 60,4283 | |||
| 300 | 60,4283 | |||
| 30.12.2025 | 11:01:57,382 | 50 | 60,4283 | |
| 50 | 60,4283 | |||
| 50 | 60,4283 | |||
| 30.12.2025 | 11:01:35,863 | 60 | 60,4351 | |
| 60 | 60,4351 | |||
| 60 | 60,4351 | |||
| 30.12.2025 | 11:00:58,924 | 109 | 60,5038 | |
| 109 | 60,5038 | |||
| 109 | 60,5038 | |||
| 30.12.2025 | 11:00:29,336 | 200 | 60,4627 | |
| 200 | 60,4627 | |||
| 200 | 60,4627 | |||
| 30.12.2025 | 11:00:07,598 | 25 | 60,4617 | |
| 25 | 60,4617 | |||
| 25 | 60,4617 | |||
| 30.12.2025 | 11:00:00,050 | 20 | 60,4559 | |
| 20 | 60,4559 | |||
| 20 | 60,4559 | |||
| 30.12.2025 | 10:59:58,370 | 600 | 60,3934 | |
| 600 | 60,3934 | |||
| 600 | 60,3934 | |||
| 30.12.2025 | 10:59:49,866 | 8 | 60,4559 | |
| 8 | 60,4559 | |||
| 8 | 60,4559 | |||
| 30.12.2025 | 10:59:30,576 | 150 | 60,4526 | |
| 150 | 60,4526 | |||
| 150 | 60,4526 | |||
| 30.12.2025 | 10:58:54,950 | 1 | 60,4718 | |
| 1 | 60,4718 | |||
| 1 | 60,4718 | |||
| 30.12.2025 | 10:58:17,374 | 34 | 60,4674 | |
| 34 | 60,4674 | |||
| 34 | 60,4674 | |||
| 30.12.2025 | 10:58:04,964 | 80 | 60,4729 | |
| 80 | 60,4729 | |||
| 80 | 60,4729 | |||
| 30.12.2025 | 10:57:58,324 | 280 | 60,4729 | |
| 280 | 60,4729 | |||
| 280 | 60,4729 | |||
| 30.12.2025 | 10:57:14,046 | 497 | 60,4492 | |
| 497 | 60,4492 | |||
| 50 | 60,4492 | |||
| 447 | 60,4492 | |||
| 30.12.2025 | 10:55:41,428 | 1 | 60,348 | |
| 1 | 60,348 | |||
| 1 | 60,348 | |||
| 30.12.2025 | 10:55:39,838 | 1 | 60,348 | |
| 1 | 60,348 | |||
| 1 | 60,348 | |||
| 30.12.2025 | 10:55:30,737 | 1 | 60,3477 | |
| 1 | 60,3477 | |||
| 1 | 60,3477 | |||
| 30.12.2025 | 10:55:29,384 | 4 | 60,3477 | |
| 4 | 60,3477 | |||
| 4 | 60,3477 | |||
| 30.12.2025 | 10:54:52,266 | 377 | 60,3557 | |
| 377 | 60,3557 | |||
| 377 | 60,3557 | |||
| 30.12.2025 | 10:53:03,416 | 100 | 60,3226 | |
| 100 | 60,3226 | |||
| 100 | 60,3226 | |||
| 30.12.2025 | 10:52:40,190 | 8 | 60,3142 | |
| 8 | 60,3142 | |||
| 8 | 60,3142 | |||
| 30.12.2025 | 10:52:17,598 | 100 | 60,2912 | |
| 100 | 60,2912 | |||
| 100 | 60,2912 | |||
| 30.12.2025 | 10:51:49,227 | 100 | 60,2204 | |
| 100 | 60,2204 | |||
| 100 | 60,2204 | |||
| 30.12.2025 | 10:51:38,839 | 200 | 60,2894 | |
| 200 | 60,2894 | |||
| 200 | 60,2894 | |||
| 30.12.2025 | 10:51:27,400 | 2 | 60,2881 | |
| 2 | 60,2881 | |||
| 2 | 60,2881 | |||
| 30.12.2025 | 10:51:23,143 | 43 | 60,2894 | |
| 43 | 60,2894 | |||
| 43 | 60,2894 | |||
| 30.12.2025 | 10:51:08,627 | 5 | 60,3001 | |
| 5 | 60,3001 | |||
| 5 | 60,3001 | |||
| 30.12.2025 | 10:51:03,380 | 25 | 60,3001 | |
| 25 | 60,3001 | |||
| 25 | 60,3001 | |||
| 30.12.2025 | 10:49:54,577 | 5 | 60,3163 | |
| 5 | 60,3163 | |||
| 5 | 60,3163 | |||
| 30.12.2025 | 10:48:43,201 | 5 | 60,3129 | |
| 5 | 60,3129 | |||
| 5 | 60,3129 | |||
| 30.12.2025 | 10:48:15,531 | 1 | 60,3054 | |
| 1 | 60,3054 | |||
| 1 | 60,3054 | |||
| 30.12.2025 | 10:46:47,287 | 1 655 | 60,20 | |
| 1 655 | 60,20 | |||
| 1 655 | 60,20 | |||
| 30.12.2025 | 10:46:20,179 | 70 | 60,1174 | |
| 70 | 60,1174 | |||
| 70 | 60,1174 | |||
| 30.12.2025 | 10:46:07,356 | 1 | 60,1791 | |
| 1 | 60,1791 | |||
| 1 | 60,1791 | |||
| 30.12.2025 | 10:45:57,612 | 9 | 60,22 | |
| 9 | 60,22 | |||
| 9 | 60,22 | |||
| 30.12.2025 | 10:45:28,082 | 30 | 60,2461 | |
| 30 | 60,2461 | |||
| 30 | 60,2461 | |||
| 30.12.2025 | 10:45:26,329 | 30 | 60,2461 | |
| 30 | 60,2461 | |||
| 30 | 60,2461 | |||
| 30.12.2025 | 10:43:57,007 | 100 | 60,2633 | |
| 100 | 60,2633 | |||
| 100 | 60,2633 | |||
| 30.12.2025 | 10:42:48,425 | 25 | 60,2795 | |
| 25 | 60,2795 | |||
| 25 | 60,2795 | |||
| 30.12.2025 | 10:42:38,889 | 11 | 60,2269 | |
| 11 | 60,2269 | |||
| 11 | 60,2269 | |||
| 30.12.2025 | 10:42:03,128 | 140 | 60,3054 | |
| 140 | 60,3054 | |||
| 140 | 60,3054 | |||
| 30.12.2025 | 10:41:35,459 | 14 | 60,2984 | |
| 14 | 60,2984 | |||
| 14 | 60,2984 | |||
| 30.12.2025 | 10:41:07,948 | 2 | 60,28 | |
| 2 | 60,28 | |||
| 2 | 60,28 | |||
| 30.12.2025 | 10:40:31,289 | 20 | 60,2974 | |
| 20 | 60,2974 | |||
| 20 | 60,2974 | |||
| 30.12.2025 | 10:39:57,827 | 1 | 60,3314 | |
| 1 | 60,3314 | |||
| 1 | 60,3314 | |||
| 30.12.2025 | 10:39:57,526 | 689 | 60,3314 | |
| 689 | 60,3314 | |||
| 689 | 60,3314 | |||
| 30.12.2025 | 10:39:16,685 | 49 | 60,3197 | |
| 49 | 60,3197 | |||
| 49 | 60,3197 | |||
| 30.12.2025 | 10:39:11,931 | 146 | 60,2479 | |
| 146 | 60,2479 | |||
| 146 | 60,2479 | |||
| 30.12.2025 | 10:38:46,302 | 25 | 60,302 | |
| 25 | 60,302 | |||
| 25 | 60,302 | |||
| 30.12.2025 | 10:37:58,036 | 50 | 60,388 | |
| 50 | 60,388 | |||
| 50 | 60,388 | |||
| 30.12.2025 | 10:37:41,767 | 132 | 60,30 | |
| 132 | 60,30 | |||
| 132 | 60,30 | |||
| 30.12.2025 | 10:37:40,154 | 840 | 60,30 | |
| 840 | 60,30 | |||
| 840 | 60,30 | |||
| 30.12.2025 | 10:37:31,994 | 365 | 60,2999 | |
| 365 | 60,2999 | |||
| 365 | 60,2999 | |||
| 30.12.2025 | 10:37:15,084 | 35 | 60,3063 | |
| 35 | 60,3063 | |||
| 35 | 60,3063 | |||
| 30.12.2025 | 10:37:13,479 | 100 | 60,2396 | |
| 100 | 60,2396 | |||
| 100 | 60,2396 | |||
| 30.12.2025 | 10:36:36,103 | 5 | 60,2739 | |
| 5 | 60,2739 | |||
| 5 | 60,2739 | |||
| 30.12.2025 | 10:36:24,305 | 1 | 60,2574 | |
| 1 | 60,2574 | |||
| 1 | 60,2574 | |||
| 30.12.2025 | 10:36:09,518 | 1 | 60,291 | |
| 1 | 60,291 | |||
| 1 | 60,291 | |||
| 30.12.2025 | 10:35:51,457 | 50 | 60,309 | |
| 50 | 60,309 | |||
| 50 | 60,309 | |||
| 30.12.2025 | 10:34:21,636 | 20 | 60,3381 | |
| 20 | 60,3381 | |||
| 20 | 60,3381 | |||
| 30.12.2025 | 10:33:25,656 | 1 | 60,30 | |
| 1 | 60,30 | |||
| 1 | 60,30 | |||
| 30.12.2025 | 10:32:42,798 | 34 | 60,3215 | |
| 34 | 60,3215 | |||
| 34 | 60,3215 | |||
| 30.12.2025 | 10:32:30,097 | 49 | 60,3021 | |
| 49 | 60,3021 | |||
| 49 | 60,3021 | |||
| 30.12.2025 | 10:29:54,524 | 5 | 60,1855 | |
| 5 | 60,1855 | |||
| 5 | 60,1855 | |||
| 30.12.2025 | 10:29:34,540 | 45 | 60,2259 | |
| 45 | 60,2259 | |||
| 45 | 60,2259 | |||
| 30.12.2025 | 10:29:31,883 | 4 | 60,2306 | |
| 4 | 60,2306 | |||
| 4 | 60,2306 | |||
| 30.12.2025 | 10:29:29,367 | 3 | 60,2459 | |
| 3 | 60,2459 | |||
| 3 | 60,2459 | |||
| 30.12.2025 | 10:29:08,025 | 165 | 60,2397 | |
| 165 | 60,2397 | |||
| 165 | 60,2397 | |||
| 30.12.2025 | 10:28:03,870 | 17 | 60,2259 | |
| 17 | 60,2259 | |||
| 17 | 60,2259 | |||
| 30.12.2025 | 10:27:22,620 | 15 | 60,3389 | |
| 15 | 60,3389 | |||
| 15 | 60,3389 | |||
| 30.12.2025 | 10:26:54,008 | 300 | 60,369 | |
| 300 | 60,369 | |||
| 300 | 60,369 | |||
| 30.12.2025 | 10:26:48,630 | 3 000 | 60,369 | |
| 3 000 | 60,369 | |||
| 3 000 | 60,369 | |||
| 30.12.2025 | 10:26:05,555 | 18 | 60,2878 | |
| 18 | 60,2878 | |||
| 18 | 60,2878 | |||
| 30.12.2025 | 10:25:27,678 | 3 | 60,3036 | |
| 3 | 60,3036 | |||
| 3 | 60,3036 | |||
| 30.12.2025 | 10:25:18,727 | 4 | 60,3564 | |
| 4 | 60,3564 | |||
| 4 | 60,3564 | |||
| 30.12.2025 | 10:24:50,284 | 300 | 60,2743 | |
| 300 | 60,2743 | |||
| 250 | 60,2743 | |||
| 50 | 60,2743 | |||
| 30.12.2025 | 10:24:24,248 | 1 | 60,378 | |
| 1 | 60,378 | |||
| 1 | 60,378 | |||
| 30.12.2025 | 10:23:46,943 | 100 | 60,368 | |
| 100 | 60,368 | |||
| 100 | 60,368 | |||
| 30.12.2025 | 10:22:22,513 | 267 | 60,3088 | |
| 267 | 60,3088 | |||
| 267 | 60,3088 | |||
| 30.12.2025 | 10:21:59,028 | 1 | 60,3788 | |
| 1 | 60,3788 | |||
| 1 | 60,3788 | |||
| 30.12.2025 | 10:21:58,191 | 8 | 60,3788 | |
| 8 | 60,3788 | |||
| 8 | 60,3788 | |||
| 30.12.2025 | 10:21:46,455 | 8 | 60,3694 | |
| 8 | 60,3694 | |||
| 8 | 60,3694 | |||
| 30.12.2025 | 10:21:28,540 | 36 | 60,3075 | |
| 36 | 60,3075 | |||
| 36 | 60,3075 | |||
| 30.12.2025 | 10:20:26,872 | 1 | 60,4604 | |
| 1 | 60,4604 | |||
| 1 | 60,4604 | |||
| 30.12.2025 | 10:19:16,661 | 20 | 60,3533 | |
| 20 | 60,3533 | |||
| 20 | 60,3533 | |||
| 30.12.2025 | 10:18:44,533 | 12 | 60,4005 | |
| 1 | 60,4005 | |||
| 12 | 60,4005 | |||
| 11 | 60,4005 | |||
| 30.12.2025 | 10:18:23,521 | 467 | 60,4223 | |
| 467 | 60,4223 | |||
| 467 | 60,4223 | |||
| 30.12.2025 | 10:16:25,928 | 20 | 60,4009 | |
| 20 | 60,4009 | |||
| 20 | 60,4009 | |||
| 30.12.2025 | 10:16:21,824 | 10 | 60,4009 | |
| 10 | 60,4009 | |||
| 10 | 60,4009 | |||
| 30.12.2025 | 10:16:09,996 | 9 | 60,4142 | |
| 9 | 60,4142 | |||
| 9 | 60,4142 | |||
| 30.12.2025 | 10:16:06,826 | 100 | 60,4282 | |
| 100 | 60,4282 | |||
| 100 | 60,4282 | |||
| 30.12.2025 | 10:16:04,108 | 30 | 60,4394 | |
| 30 | 60,4394 | |||
| 30 | 60,4394 | |||
| 30.12.2025 | 10:15:51,504 | 10 | 60,4336 | |
| 10 | 60,4336 | |||
| 10 | 60,4336 | |||
| 30.12.2025 | 10:15:41,013 | 500 | 60,3953 | |
| 500 | 60,3953 | |||
| 500 | 60,3953 | |||
| 30.12.2025 | 10:15:31,661 | 15 | 60,4099 | |
| 15 | 60,4099 | |||
| 15 | 60,4099 | |||
| 30.12.2025 | 10:15:23,966 | 100 | 60,4213 | |
| 100 | 60,4213 | |||
| 100 | 60,4213 | |||
| 30.12.2025 | 10:15:23,894 | 5 | 60,4213 | |
| 5 | 60,4213 | |||
| 5 | 60,4213 | |||
| 30.12.2025 | 10:13:48,532 | 17 | 60,3659 | |
| 17 | 60,3659 | |||
| 17 | 60,3659 | |||
| 30.12.2025 | 10:13:33,138 | 1 | 60,3726 | |
| 1 | 60,3726 | |||
| 1 | 60,3726 | |||
| 30.12.2025 | 10:13:12,298 | 40 | 60,386 | |
| 40 | 60,386 | |||
| 40 | 60,386 | |||
| 30.12.2025 | 10:12:15,598 | 20 | 60,3811 | |
| 20 | 60,3811 | |||
| 20 | 60,3811 | |||
| 30.12.2025 | 10:12:05,882 | 500 | 60,3813 | |
| 500 | 60,3813 | |||
| 500 | 60,3813 | |||
| 30.12.2025 | 10:12:02,079 | 10 | 60,3811 | |
| 10 | 60,3811 | |||
| 10 | 60,3811 | |||
| 30.12.2025 | 10:11:48,002 | 30 | 60,3302 | |
| 30 | 60,3302 | |||
| 30 | 60,3302 | |||
| 30.12.2025 | 10:11:31,887 | 20 | 60,3292 | |
| 20 | 60,3292 | |||
| 20 | 60,3292 | |||
| 30.12.2025 | 10:11:04,260 | 50 | 60,2539 | |
| 20 | 60,2539 | |||
| 30 | 60,2539 | |||
| 50 | 60,2539 | |||
| 30.12.2025 | 10:10:12,440 | 5 | 60,2413 | |
| 5 | 60,2413 | |||
| 5 | 60,2413 | |||
| 30.12.2025 | 10:09:13,679 | 16 | 60,2375 | |
| 16 | 60,2375 | |||
| 16 | 60,2375 | |||
| 30.12.2025 | 10:09:04,664 | 50 | 60,2375 | |
| 50 | 60,2375 | |||
| 50 | 60,2375 | |||
| 30.12.2025 | 10:09:03,394 | 83 | 60,2375 | |
| 83 | 60,2375 | |||
| 83 | 60,2375 | |||
| 30.12.2025 | 10:08:59,962 | 20 | 60,2375 | |
| 20 | 60,2375 | |||
| 20 | 60,2375 | |||
| 30.12.2025 | 10:08:38,228 | 2 555 | 60,2361 | |
| 2 555 | 60,2361 | |||
| 2 555 | 60,2361 | |||
| 30.12.2025 | 10:07:44,759 | 166 | 60,234 | |
| 100 | 60,234 | |||
| 166 | 60,234 | |||
| 66 | 60,234 | |||
| 30.12.2025 | 10:07:41,984 | 15 | 60,1779 | |
| 15 | 60,1779 | |||
| 15 | 60,1779 | |||
| 30.12.2025 | 10:07:17,856 | 8 | 60,1769 | |
| 8 | 60,1769 | |||
| 8 | 60,1769 | |||
| 30.12.2025 | 10:06:54,596 | 330 | 60,1707 | |
| 330 | 60,1707 | |||
| 330 | 60,1707 | |||
| 30.12.2025 | 10:05:42,621 | 20 | 60,12 | |
| 20 | 60,12 | |||
| 20 | 60,12 | |||
| 30.12.2025 | 10:05:34,757 | 1 | 60,12 | |
| 1 | 60,12 | |||
| 1 | 60,12 | |||
| 30.12.2025 | 10:05:33,843 | 2 | 60,1321 | |
| 2 | 60,1321 | |||
| 2 | 60,1321 | |||
| 30.12.2025 | 10:05:20,939 | 250 | 60,1302 | |
| 250 | 60,1302 | |||
| 250 | 60,1302 | |||
| 30.12.2025 | 10:05:17,555 | 277 | 60,1302 | |
| 277 | 60,1302 | |||
| 277 | 60,1302 | |||
| 30.12.2025 | 10:04:42,469 | 100 | 60,1209 | |
| 100 | 60,1209 | |||
| 100 | 60,1209 | |||
| 30.12.2025 | 10:04:31,177 | 300 | 60,07 | |
| 300 | 60,07 | |||
| 300 | 60,07 | |||
| 30.12.2025 | 10:04:31,120 | 100 | 60,1534 | |
| 100 | 60,1534 | |||
| 100 | 60,1534 | |||
| 30.12.2025 | 10:03:48,829 | 13 | 60,0593 | |
| 13 | 60,0593 | |||
| 13 | 60,0593 | |||
| 30.12.2025 | 10:03:33,837 | 4 | 60,1239 | |
| 4 | 60,1239 | |||
| 4 | 60,1239 | |||
| 30.12.2025 | 10:02:06,802 | 12 | 60,1414 | |
| 12 | 60,1414 | |||
| 12 | 60,1414 | |||
| 30.12.2025 | 10:01:30,171 | 5 | 60,1835 | |
| 5 | 60,1835 | |||
| 5 | 60,1835 | |||
| 30.12.2025 | 10:01:06,209 | 2 | 60,1973 | |
| 2 | 60,1973 | |||
| 2 | 60,1973 | |||
| 30.12.2025 | 10:00:54,547 | 16 | 60,20 | |
| 16 | 60,20 | |||
| 16 | 60,20 | |||
| 30.12.2025 | 10:00:42,036 | 8 | 60,2117 | |
| 8 | 60,2117 | |||
| 8 | 60,2117 | |||
| 30.12.2025 | 10:00:35,909 | 20 | 60,2117 | |
| 20 | 60,2117 | |||
| 20 | 60,2117 | |||
| 30.12.2025 | 10:00:31,731 | 1 | 60,2117 | |
| 1 | 60,2117 | |||
| 1 | 60,2117 | |||
| 30.12.2025 | 10:00:30,850 | 100 | 60,2117 | |
| 100 | 60,2117 | |||
| 100 | 60,2117 | |||
| 30.12.2025 | 10:00:30,790 | 16 | 60,2117 | |
| 16 | 60,2117 | |||
| 16 | 60,2117 | |||
| 30.12.2025 | 10:00:27,869 | 20 | 60,1549 | |
| 20 | 60,1549 | |||
| 20 | 60,1549 | |||
| 30.12.2025 | 10:00:04,870 | 20 | 60,1826 | |
| 20 | 60,1826 | |||
| 20 | 60,1826 | |||
| 30.12.2025 | 09:59:34,723 | 85 | 60,1752 | |
| 85 | 60,1752 | |||
| 85 | 60,1752 | |||
| 30.12.2025 | 09:59:32,972 | 1 | 60,1792 | |
| 1 | 60,1792 | |||
| 1 | 60,1792 | |||
| 30.12.2025 | 09:57:46,888 | 442 | 60,0992 | |
| 442 | 60,0992 | |||
| 442 | 60,0992 | |||
| 30.12.2025 | 09:57:42,400 | 30 | 60,0838 | |
| 30 | 60,0838 | |||
| 30 | 60,0838 | |||
| 30.12.2025 | 09:57:25,180 | 7 | 60,0838 | |
| 7 | 60,0838 | |||
| 7 | 60,0838 | |||
| 30.12.2025 | 09:56:07,806 | 67 | 60,0465 | |
| 67 | 60,0465 | |||
| 67 | 60,0465 | |||
| 30.12.2025 | 09:55:46,138 | 50 | 60,0353 | |
| 50 | 60,0353 | |||
| 50 | 60,0353 | |||
| 30.12.2025 | 09:55:27,346 | 380 | 60,0316 | |
| 380 | 60,0316 | |||
| 380 | 60,0316 | |||
| 30.12.2025 | 09:55:25,434 | 870 | 60,0316 | |
| 870 | 60,0316 | |||
| 870 | 60,0316 | |||
| 30.12.2025 | 09:54:30,195 | 5 | 59,9818 | |
| 5 | 59,9818 | |||
| 5 | 59,9818 | |||
| 30.12.2025 | 09:54:20,880 | 17 | 59,9707 | |
| 17 | 59,9707 | |||
| 17 | 59,9707 | |||
| 30.12.2025 | 09:54:12,496 | 17 | 59,965 | |
| 17 | 59,965 | |||
| 17 | 59,965 | |||
| 30.12.2025 | 09:53:00,741 | 800 | 59,9218 | |
| 800 | 59,9218 | |||
| 800 | 59,9218 | |||
| 30.12.2025 | 09:51:26,631 | 2 | 59,8956 | |
| 2 | 59,8956 | |||
| 2 | 59,8956 | |||
| 30.12.2025 | 09:51:14,756 | 15 | 59,9062 | |
| 15 | 59,9062 | |||
| 15 | 59,9062 | |||
| 30.12.2025 | 09:50:13,951 | 100 | 59,9454 | |
| 100 | 59,9454 | |||
| 100 | 59,9454 | |||
| 30.12.2025 | 09:50:11,970 | 100 | 59,9454 | |
| 100 | 59,9454 | |||
| 100 | 59,9454 | |||
| 30.12.2025 | 09:50:03,552 | 35 | 59,9628 | |
| 35 | 59,9628 | |||
| 35 | 59,9628 | |||
| 30.12.2025 | 09:49:51,256 | 4 | 59,956 | |
| 4 | 59,956 | |||
| 4 | 59,956 | |||
| 30.12.2025 | 09:47:30,916 | 45 | 59,927 | |
| 45 | 59,927 | |||
| 45 | 59,927 | |||
| 30.12.2025 | 09:46:14,444 | 100 | 59,8965 | |
| 100 | 59,8965 | |||
| 100 | 59,8965 | |||
| 30.12.2025 | 09:46:04,382 | 5 | 59,8595 | |
| 5 | 59,8595 | |||
| 5 | 59,8595 | |||
| 30.12.2025 | 09:45:49,226 | 18 | 59,7979 | |
| 18 | 59,7979 | |||
| 18 | 59,7979 | |||
| 30.12.2025 | 09:45:45,500 | 100 | 59,80 | |
| 100 | 59,80 | |||
| 100 | 59,80 | |||
| 30.12.2025 | 09:45:12,981 | 5 | 59,7614 | |
| 5 | 59,7614 | |||
| 5 | 59,7614 | |||
| 30.12.2025 | 09:45:12,268 | 17 | 59,8432 | |
| 17 | 59,8432 | |||
| 17 | 59,8432 | |||
| 30.12.2025 | 09:45:11,302 | 41 | 59,836 | |
| 41 | 59,836 | |||
| 41 | 59,836 | |||
| 30.12.2025 | 09:44:56,836 | 10 | 59,8484 | |
| 10 | 59,8484 | |||
| 10 | 59,8484 | |||
| 30.12.2025 | 09:44:41,375 | 19 | 59,8352 | |
| 19 | 59,8352 | |||
| 19 | 59,8352 | |||
| 30.12.2025 | 09:44:18,034 | 40 | 59,8661 | |
| 40 | 59,8661 | |||
| 40 | 59,8661 | |||
| 30.12.2025 | 09:44:10,057 | 20 | 59,8058 | |
| 3 | 59,8058 | |||
| 17 | 59,8058 | |||
| 20 | 59,8058 | |||
| 30.12.2025 | 09:43:59,681 | 600 | 59,8245 | |
| 600 | 59,8245 | |||
| 600 | 59,8245 | |||
| 30.12.2025 | 09:43:54,452 | 70 | 59,8359 | |
| 52 | 59,8359 | |||
| 70 | 59,8359 | |||
| 7 | 59,8359 | |||
| 11 | 59,8359 | |||
| 30.12.2025 | 09:43:40,976 | 83 | 59,90 | |
| 83 | 59,90 | |||
| 83 | 59,90 | |||
| 30.12.2025 | 09:43:36,950 | 74 | 59,8874 | |
| 74 | 59,8874 | |||
| 74 | 59,8874 | |||
| 30.12.2025 | 09:43:34,772 | 5 | 59,952 | |
| 5 | 59,952 | |||
| 5 | 59,952 | |||
| 30.12.2025 | 09:43:12,391 | 115 | 59,95 | |
| 115 | 59,95 | |||
| 115 | 59,95 | |||
| 30.12.2025 | 09:43:04,154 | 46 | 59,9621 | |
| 46 | 59,9621 | |||
| 46 | 59,9621 | |||
| 30.12.2025 | 09:42:52,757 | 9 | 59,99 | |
| 9 | 59,99 | |||
| 9 | 59,99 | |||
| 30.12.2025 | 09:42:37,729 | 130 | 60,00 | |
| 130 | 60,00 | |||
| 130 | 60,00 | |||
| 30.12.2025 | 09:42:34,908 | 870 | 60,00 | |
| 870 | 60,00 | |||
| 870 | 60,00 | |||
| 30.12.2025 | 09:42:34,799 | 15 | 60,01 | |
| 15 | 60,01 | |||
| 15 | 60,01 | |||
| 30.12.2025 | 09:42:16,518 | 100 | 60,0671 | |
| 100 | 60,0671 | |||
| 100 | 60,0671 | |||
| 30.12.2025 | 09:41:37,164 | 83 | 60,0526 | |
| 83 | 60,0526 | |||
| 83 | 60,0526 | |||
| 30.12.2025 | 09:39:40,442 | 1 | 60,0526 | |
| 1 | 60,0526 | |||
| 1 | 60,0526 | |||
| 30.12.2025 | 09:39:00,682 | 50 | 60,0427 | |
| 50 | 60,0427 | |||
| 50 | 60,0427 | |||
| 30.12.2025 | 09:38:20,440 | 22 | 60,00 | |
| 22 | 60,00 | |||
| 15 | 60,00 | |||
| 7 | 60,00 | |||
| 30.12.2025 | 09:37:54,864 | 150 | 59,97 | |
| 150 | 59,97 | |||
| 117 | 59,97 | |||
| 33 | 59,97 | |||
| 30.12.2025 | 09:37:54,776 | 21 | 59,9527 | |
| 21 | 59,9527 | |||
| 21 | 59,9527 | |||
| 30.12.2025 | 09:37:44,850 | 870 | 59,97 | |
| 870 | 59,97 | |||
| 870 | 59,97 | |||
| 30.12.2025 | 09:37:17,460 | 80 | 59,9888 | |
| 80 | 59,9888 | |||
| 80 | 59,9888 | |||
| 30.12.2025 | 09:35:39,359 | 8 | 59,9888 | |
| 8 | 59,9888 | |||
| 8 | 59,9888 | |||
| 30.12.2025 | 09:35:33,002 | 95 | 60,00 | |
| 95 | 60,00 | |||
| 95 | 60,00 | |||
| 30.12.2025 | 09:35:29,136 | 870 | 60,00 | |
| 870 | 60,00 | |||
| 870 | 60,00 | |||
| 30.12.2025 | 09:34:57,570 | 100 | 60,0566 | |
| 100 | 60,0566 | |||
| 100 | 60,0566 | |||
| 30.12.2025 | 09:34:57,538 | 35 | 60,00 | |
| 35 | 60,00 | |||
| 35 | 60,00 | |||
| 30.12.2025 | 09:34:45,808 | 33 | 60,0418 | |
| 33 | 60,0418 | |||
| 33 | 60,0418 | |||
| 30.12.2025 | 09:34:02,279 | 50 | 60,0947 | |
| 50 | 60,0947 | |||
| 50 | 60,0947 | |||
| 30.12.2025 | 09:33:12,861 | 50 | 60,1532 | |
| 50 | 60,1532 | |||
| 50 | 60,1532 | |||
| 30.12.2025 | 09:33:03,368 | 30 | 60,1494 | |
| 30 | 60,1494 | |||
| 30 | 60,1494 | |||
| 30.12.2025 | 09:32:28,790 | 1 | 60,1545 | |
| 1 | 60,1545 | |||
| 1 | 60,1545 | |||
| 30.12.2025 | 09:32:28,544 | 75 | 60,0729 | |
| 75 | 60,0729 | |||
| 75 | 60,0729 | |||
| 30.12.2025 | 09:32:19,109 | 189 | 60,1572 | |
| 189 | 60,1572 | |||
| 189 | 60,1572 | |||
| 30.12.2025 | 09:31:34,112 | 13 | 60,0912 | |
| 13 | 60,0912 | |||
| 13 | 60,0912 | |||
| 30.12.2025 | 09:31:25,672 | 50 | 60,0631 | |
| 50 | 60,0631 | |||
| 50 | 60,0631 | |||
| 30.12.2025 | 09:31:24,819 | 50 | 60,0631 | |
| 50 | 60,0631 | |||
| 50 | 60,0631 | |||
| 30.12.2025 | 09:31:17,256 | 43 | 60,0595 | |
| 43 | 60,0595 | |||
| 43 | 60,0595 | |||
| 30.12.2025 | 09:31:04,121 | 300 | 60,0129 | |
| 300 | 60,0129 | |||
| 300 | 60,0129 | |||
| 30.12.2025 | 09:30:50,364 | 710 | 60,0967 | |
| 710 | 60,0967 | |||
| 710 | 60,0967 | |||
| 30.12.2025 | 09:30:47,419 | 65 | 60,00 | |
| 65 | 60,00 | |||
| 65 | 60,00 | |||
| 30.12.2025 | 09:30:18,313 | 200 | 59,9218 | |
| 200 | 59,9218 | |||
| 189 | 59,9218 | |||
| 11 | 59,9218 | |||
| 30.12.2025 | 09:30:17,115 | 1 | 60,0006 | |
| 1 | 60,0006 | |||
| 1 | 60,0006 | |||
| 30.12.2025 | 09:30:16,213 | 1 | 59,9928 | |
| 1 | 59,9928 | |||
| 1 | 59,9928 | |||
| 30.12.2025 | 09:30:06,346 | 196 | 60,00 | |
| 196 | 60,00 | |||
| 8 | 60,00 | |||
| 100 | 60,00 | |||
| 5 | 60,00 | |||
| 83 | 60,00 | |||
| 30.12.2025 | 09:29:08,631 | 33 | 60,0534 | |
| 33 | 60,0534 | |||
| 33 | 60,0534 | |||
| 30.12.2025 | 09:29:06,752 | 26 | 60,0001 | |
| 26 | 60,0001 | |||
| 26 | 60,0001 | |||
| 30.12.2025 | 09:28:24,623 | 420 | 60,08 | |
| 420 | 60,08 | |||
| 420 | 60,08 | |||
| 30.12.2025 | 09:28:23,722 | 870 | 60,08 | |
| 870 | 60,08 | |||
| 870 | 60,08 | |||
| 30.12.2025 | 09:28:23,177 | 870 | 60,08 | |
| 870 | 60,08 | |||
| 870 | 60,08 | |||
| 30.12.2025 | 09:28:20,932 | 840 | 60,08 | |
| 840 | 60,08 | |||
| 840 | 60,08 | |||
| 30.12.2025 | 09:28:19,316 | 20 | 60,10 | |
| 20 | 60,10 | |||
| 20 | 60,10 | |||
| 30.12.2025 | 09:28:07,923 | 11 | 60,1301 | |
| 11 | 60,1301 | |||
| 11 | 60,1301 | |||
| 30.12.2025 | 09:27:39,961 | 1 | 60,1434 | |
| 1 | 60,1434 | |||
| 1 | 60,1434 | |||
| 30.12.2025 | 09:27:39,101 | 14 | 60,1434 | |
| 14 | 60,1434 | |||
| 14 | 60,1434 | |||
| 30.12.2025 | 09:27:18,464 | 640 | 60,18 | |
| 640 | 60,18 | |||
| 640 | 60,18 | |||
| 30.12.2025 | 09:27:18,322 | 840 | 60,18 | |
| 840 | 60,18 | |||
| 840 | 60,18 | |||
| 30.12.2025 | 09:27:18,173 | 840 | 60,18 | |
| 840 | 60,18 | |||
| 840 | 60,18 | |||
| 30.12.2025 | 09:27:15,377 | 840 | 60,18 | |
| 840 | 60,18 | |||
| 840 | 60,18 | |||
| 30.12.2025 | 09:27:12,747 | 840 | 60,18 | |
| 840 | 60,18 | |||
| 840 | 60,18 | |||
| 30.12.2025 | 09:27:12,662 | 67 | 60,20 | |
| 67 | 60,20 | |||
| 67 | 60,20 | |||
| 30.12.2025 | 09:26:02,082 | 10 | 60,2323 | |
| 10 | 60,2323 | |||
| 10 | 60,2323 | |||
| 30.12.2025 | 09:25:46,211 | 20 | 60,2285 | |
| 20 | 60,2285 | |||
| 20 | 60,2285 | |||
| 30.12.2025 | 09:25:38,062 | 1 | 60,2452 | |
| 1 | 60,2452 | |||
| 1 | 60,2452 | |||
| 30.12.2025 | 09:25:37,210 | 2 | 60,2459 | |
| 2 | 60,2459 | |||
| 2 | 60,2459 | |||
| 30.12.2025 | 09:25:30,709 | 189 | 60,2387 | |
| 189 | 60,2387 | |||
| 189 | 60,2387 | |||
| 30.12.2025 | 09:25:06,975 | 17 | 60,2663 | |
| 17 | 60,2663 | |||
| 17 | 60,2663 | |||
| 30.12.2025 | 09:24:28,518 | 33 | 60,3319 | |
| 33 | 60,3319 | |||
| 33 | 60,3319 | |||
| 30.12.2025 | 09:24:03,102 | 414 | 60,2744 | |
| 4 | 60,2744 | |||
| 10 | 60,2744 | |||
| 400 | 60,2744 | |||
| 414 | 60,2744 | |||
| 30.12.2025 | 09:23:26,646 | 400 | 60,2963 | |
| 400 | 60,2963 | |||
| 400 | 60,2963 | |||
| 30.12.2025 | 09:23:23,444 | 16 | 60,2963 | |
| 16 | 60,2963 | |||
| 16 | 60,2963 | |||
| 30.12.2025 | 09:22:25,649 | 258 | 60,2159 | |
| 258 | 60,2159 | |||
| 258 | 60,2159 | |||
| 30.12.2025 | 09:21:55,134 | 25 | 60,2634 | |
| 25 | 60,2634 | |||
| 25 | 60,2634 | |||
| 30.12.2025 | 09:21:46,540 | 51 | 60,2862 | |
| 51 | 60,2862 | |||
| 51 | 60,2862 | |||
| 30.12.2025 | 09:21:42,210 | 50 | 60,2216 | |
| 50 | 60,2216 | |||
| 50 | 60,2216 | |||
| 30.12.2025 | 09:21:35,523 | 23 | 60,2211 | |
| 23 | 60,2211 | |||
| 23 | 60,2211 | |||
| 30.12.2025 | 09:21:22,880 | 400 | 60,2182 | |
| 300 | 60,2182 | |||
| 100 | 60,2182 | |||
| 400 | 60,2182 | |||
| 30.12.2025 | 09:20:06,257 | 50 | 60,3594 | |
| 50 | 60,3594 | |||
| 45 | 60,3594 | |||
| 5 | 60,3594 | |||
| 30.12.2025 | 09:19:53,832 | 120 | 60,3594 | |
| 120 | 60,3594 | |||
| 120 | 60,3594 | |||
| 30.12.2025 | 09:19:52,072 | 23 | 60,3794 | |
| 23 | 60,3794 | |||
| 23 | 60,3794 | |||
| 30.12.2025 | 09:19:37,321 | 100 | 60,40 | |
| 100 | 60,40 | |||
| 100 | 60,40 | |||
| 30.12.2025 | 09:19:11,462 | 15 | 60,45 | |
| 15 | 60,45 | |||
| 15 | 60,45 | |||
| 30.12.2025 | 09:19:00,977 | 150 | 60,4793 | |
| 150 | 60,4793 | |||
| 150 | 60,4793 | |||
| 30.12.2025 | 09:18:45,332 | 39 | 60,50 | |
| 39 | 60,50 | |||
| 34 | 60,50 | |||
| 5 | 60,50 | |||
| 30.12.2025 | 09:18:35,578 | 10 | 60,5112 | |
| 10 | 60,5112 | |||
| 10 | 60,5112 | |||
| 30.12.2025 | 09:18:28,603 | 455 | 60,52 | |
| 455 | 60,52 | |||
| 455 | 60,52 | |||
| 30.12.2025 | 09:18:27,922 | 840 | 60,52 | |
| 840 | 60,52 | |||
| 840 | 60,52 | |||
| 30.12.2025 | 09:18:27,357 | 840 | 60,52 | |
| 840 | 60,52 | |||
| 840 | 60,52 | |||
| 30.12.2025 | 09:18:23,352 | 840 | 60,52 | |
| 840 | 60,52 | |||
| 840 | 60,52 | |||
| 30.12.2025 | 09:17:56,750 | 125 | 60,52 | |
| 125 | 60,52 | |||
| 25 | 60,52 | |||
| 100 | 60,52 | |||
| 30.12.2025 | 09:17:35,857 | 25 | 60,5405 | |
| 25 | 60,5405 | |||
| 25 | 60,5405 | |||
| 30.12.2025 | 09:17:33,687 | 50 | 60,55 | |
| 50 | 60,55 | |||
| 50 | 60,55 | |||
| 30.12.2025 | 09:17:05,575 | 20 | 60,58 | |
| 20 | 60,58 | |||
| 20 | 60,58 | |||
| 30.12.2025 | 09:17:03,902 | 442 | 60,5814 | |
| 442 | 60,5814 | |||
| 442 | 60,5814 | |||
| 30.12.2025 | 09:16:35,035 | 298 | 60,5201 | |
| 298 | 60,5201 | |||
| 15 | 60,5201 | |||
| 283 | 60,5201 | |||
| 30.12.2025 | 09:16:32,878 | 200 | 60,5836 | |
| 200 | 60,5836 | |||
| 200 | 60,5836 | |||
| 30.12.2025 | 09:16:22,978 | 10 | 60,5999 | |
| 10 | 60,5999 | |||
| 10 | 60,5999 | |||
| 30.12.2025 | 09:16:03,830 | 6 | 60,5999 | |
| 6 | 60,5999 | |||
| 6 | 60,5999 | |||
| 30.12.2025 | 09:15:52,110 | 165 | 60,5999 | |
| 165 | 60,5999 | |||
| 165 | 60,5999 | |||
| 30.12.2025 | 09:14:19,799 | 65 | 60,5754 | |
| 65 | 60,5754 | |||
| 65 | 60,5754 | |||
| 30.12.2025 | 09:14:03,067 | 2 | 60,5942 | |
| 2 | 60,5942 | |||
| 2 | 60,5942 | |||
| 30.12.2025 | 09:13:36,779 | 5 | 60,61 | |
| 5 | 60,61 | |||
| 5 | 60,61 | |||
| 30.12.2025 | 09:12:46,507 | 16 | 60,6426 | |
| 16 | 60,6426 | |||
| 16 | 60,6426 | |||
| 30.12.2025 | 09:12:26,896 | 18 | 60,6426 | |
| 18 | 60,6426 | |||
| 18 | 60,6426 | |||
| 30.12.2025 | 09:12:19,142 | 10 | 60,64 | |
| 10 | 60,64 | |||
| 10 | 60,64 | |||
| 30.12.2025 | 09:12:03,494 | 1 | 60,6309 | |
| 1 | 60,6309 | |||
| 1 | 60,6309 | |||
| 30.12.2025 | 09:12:02,316 | 3 | 60,6316 | |
| 3 | 60,6316 | |||
| 3 | 60,6316 | |||
| 30.12.2025 | 09:11:44,567 | 99 | 60,6516 | |
| 99 | 60,6516 | |||
| 99 | 60,6516 | |||
| 30.12.2025 | 09:11:19,877 | 1 | 60,6429 | |
| 1 | 60,6429 | |||
| 1 | 60,6429 | |||
| 30.12.2025 | 09:11:14,005 | 50 | 60,5698 | |
| 50 | 60,5698 | |||
| 50 | 60,5698 | |||
| 30.12.2025 | 09:11:05,062 | 19 | 60,66 | |
| 19 | 60,66 | |||
| 19 | 60,66 | |||
| 30.12.2025 | 09:11:00,505 | 20 | 60,6787 | |
| 20 | 60,6787 | |||
| 20 | 60,6787 | |||
| 30.12.2025 | 09:10:45,004 | 19 | 60,6957 | |
| 19 | 60,6957 | |||
| 19 | 60,6957 | |||
| 30.12.2025 | 09:10:26,205 | 49 | 60,6772 | |
| 49 | 60,6772 | |||
| 49 | 60,6772 | |||
| 30.12.2025 | 09:10:20,312 | 100 | 60,6772 | |
| 100 | 60,6772 | |||
| 100 | 60,6772 | |||
| 30.12.2025 | 09:09:51,946 | 462 | 60,6679 | |
| 462 | 60,6679 | |||
| 462 | 60,6679 | |||
| 30.12.2025 | 09:09:34,998 | 1 | 60,6801 | |
| 1 | 60,6801 | |||
| 1 | 60,6801 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00