Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6020
7642
171,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 15:49:10,049 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 14.10.2026 | 15:49:08,450 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 15:49:02,471 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 15:48:59,000 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 14.10.2026 | 15:48:54,289 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 15:48:47,445 | 28 | 173,28 | |
| 28 | 173,28 | |||
| 28 | 173,28 | |||
| 14.10.2026 | 15:48:31,551 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 15:48:14,323 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 14.10.2026 | 15:48:06,212 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 15:47:58,762 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 15:47:50,300 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 15:47:49,911 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 15:47:49,791 | 215 | 173,22 | |
| 215 | 173,22 | |||
| 215 | 173,22 | |||
| 14.10.2026 | 15:47:32,352 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 15:47:29,102 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:47:22,662 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:47:15,439 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:47:12,960 | 11 | 173,18 | |
| 11 | 173,18 | |||
| 11 | 173,18 | |||
| 14.10.2026 | 15:47:01,005 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:47:00,482 | 577 | 173,16 | |
| 577 | 173,16 | |||
| 577 | 173,16 | |||
| 14.10.2026 | 15:46:57,984 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:46:56,654 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:46:47,274 | 32 | 173,16 | |
| 32 | 173,16 | |||
| 32 | 173,16 | |||
| 14.10.2026 | 15:46:46,567 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:46:36,771 | 16 | 173,20 | |
| 16 | 173,20 | |||
| 16 | 173,20 | |||
| 14.10.2026 | 15:46:13,132 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 15:46:07,265 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 15:46:05,697 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 15:46:01,315 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:45:57,996 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:45:50,027 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 15:45:48,617 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 15:45:44,748 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 15:45:30,476 | 34 | 173,16 | |
| 34 | 173,16 | |||
| 34 | 173,16 | |||
| 14.10.2026 | 15:45:23,024 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:45:17,597 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:45:08,377 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:44:44,364 | 30 | 173,16 | |
| 30 | 173,16 | |||
| 30 | 173,16 | |||
| 14.10.2026 | 15:44:34,081 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 15:44:31,727 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:44:23,708 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:43:49,415 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 15:43:33,823 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 14.10.2026 | 15:43:23,474 | 57 | 173,26 | |
| 57 | 173,26 | |||
| 57 | 173,26 | |||
| 14.10.2026 | 15:43:22,500 | 230 | 173,26 | |
| 230 | 173,26 | |||
| 230 | 173,26 | |||
| 14.10.2026 | 15:43:21,640 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 15:43:20,467 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 15:43:13,193 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 15:43:11,220 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 15:43:09,904 | 30 | 173,28 | |
| 30 | 173,28 | |||
| 30 | 173,28 | |||
| 14.10.2026 | 15:43:09,553 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 15:43:09,378 | 23 | 173,26 | |
| 23 | 173,26 | |||
| 23 | 173,26 | |||
| 14.10.2026 | 15:43:09,211 | 37 | 173,28 | |
| 37 | 173,28 | |||
| 37 | 173,28 | |||
| 14.10.2026 | 15:43:03,708 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 14.10.2026 | 15:43:00,077 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 15:42:53,743 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 15:42:52,907 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 15:42:51,781 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 15:42:41,116 | 29 | 173,20 | |
| 29 | 173,20 | |||
| 29 | 173,20 | |||
| 14.10.2026 | 15:42:38,478 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 15:42:27,227 | 17 | 173,18 | |
| 17 | 173,18 | |||
| 17 | 173,18 | |||
| 14.10.2026 | 15:42:24,347 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 15:42:16,652 | 55 | 173,18 | |
| 55 | 173,18 | |||
| 55 | 173,18 | |||
| 14.10.2026 | 15:42:08,866 | 16 | 173,18 | |
| 16 | 173,18 | |||
| 16 | 173,18 | |||
| 14.10.2026 | 15:42:07,953 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 15:41:58,878 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 15:41:58,147 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 15:41:51,792 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:41:45,967 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 15:41:44,996 | 28 | 173,20 | |
| 28 | 173,20 | |||
| 28 | 173,20 | |||
| 14.10.2026 | 15:41:43,747 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.10.2026 | 15:41:20,519 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:41:02,762 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 15:40:51,776 | 86 | 173,14 | |
| 86 | 173,14 | |||
| 86 | 173,14 | |||
| 14.10.2026 | 15:40:50,240 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:40:46,510 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:40:46,211 | 32 | 173,14 | |
| 32 | 173,14 | |||
| 32 | 173,14 | |||
| 14.10.2026 | 15:40:39,062 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:40:38,196 | 13 | 173,14 | |
| 13 | 173,14 | |||
| 13 | 173,14 | |||
| 14.10.2026 | 15:40:19,236 | 135 | 173,08 | |
| 135 | 173,08 | |||
| 135 | 173,08 | |||
| 14.10.2026 | 15:40:12,415 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:07,517 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:07,337 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:07,075 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:06,868 | 2 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 15:40:06,757 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:06,612 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:06,531 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:05,936 | 2 | 173,10 | |
| 1 | 173,10 | |||
| 2 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:05,793 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:05,724 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:05,622 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:05,462 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:05,357 | 2 | 173,10 | |
| 1 | 173,10 | |||
| 2 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:05,182 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:05,045 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:04,933 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:04,790 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:04,707 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:04,555 | 2 | 173,10 | |
| 1 | 173,10 | |||
| 2 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:04,400 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:04,274 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:04,130 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:04,064 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:03,788 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:03,537 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:03,305 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:40:03,046 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:39:58,535 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:39:37,894 | 7 | 173,08 | |
| 7 | 173,08 | |||
| 7 | 173,08 | |||
| 14.10.2026 | 15:39:32,682 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 14.10.2026 | 15:39:23,284 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:39:10,764 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 15:38:59,594 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 15:38:56,643 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:38:54,484 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 14.10.2026 | 15:38:43,896 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:38:42,209 | 11 | 173,06 | |
| 11 | 173,06 | |||
| 11 | 173,06 | |||
| 14.10.2026 | 15:38:29,094 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 15:38:17,979 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 14.10.2026 | 15:38:07,497 | 7 | 173,04 | |
| 7 | 173,04 | |||
| 7 | 173,04 | |||
| 14.10.2026 | 15:38:05,802 | 300 | 173,00 | |
| 300 | 173,00 | |||
| 300 | 173,00 | |||
| 14.10.2026 | 15:38:04,273 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 15:38:03,116 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 14.10.2026 | 15:38:01,052 | 14 | 172,98 | |
| 14 | 172,98 | |||
| 14 | 172,98 | |||
| 14.10.2026 | 15:37:56,622 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 15:37:52,101 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 15:37:51,268 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 14.10.2026 | 15:37:43,154 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 14.10.2026 | 15:37:29,942 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 15:37:15,319 | 13 | 173,02 | |
| 13 | 173,02 | |||
| 13 | 173,02 | |||
| 14.10.2026 | 15:36:52,463 | 55 | 172,98 | |
| 55 | 172,98 | |||
| 55 | 172,98 | |||
| 14.10.2026 | 15:36:48,996 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 15:36:42,412 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 14.10.2026 | 15:36:40,385 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 15:36:30,038 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 15:36:28,275 | 11 | 172,92 | |
| 11 | 172,92 | |||
| 11 | 172,92 | |||
| 14.10.2026 | 15:36:20,948 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 14.10.2026 | 15:36:18,457 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 15:36:12,051 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 14.10.2026 | 15:36:04,243 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 14.10.2026 | 15:35:54,026 | 15 | 172,96 | |
| 15 | 172,96 | |||
| 15 | 172,96 | |||
| 14.10.2026 | 15:35:52,873 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 14.10.2026 | 15:35:45,693 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 15:35:38,334 | 14 | 172,96 | |
| 14 | 172,96 | |||
| 14 | 172,96 | |||
| 14.10.2026 | 15:35:36,481 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 14.10.2026 | 15:35:20,486 | 9 | 172,98 | |
| 9 | 172,98 | |||
| 9 | 172,98 | |||
| 14.10.2026 | 15:35:15,223 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 14.10.2026 | 15:35:15,058 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 15:35:02,573 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 14.10.2026 | 15:34:58,670 | 29 | 173,00 | |
| 29 | 173,00 | |||
| 29 | 173,00 | |||
| 14.10.2026 | 15:34:57,697 | 16 | 173,02 | |
| 16 | 173,02 | |||
| 16 | 173,02 | |||
| 14.10.2026 | 15:34:57,329 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 15:34:42,281 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 15:34:37,466 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 15:34:28,108 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 15:34:13,744 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:33:42,579 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:33:41,622 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:33:36,797 | 4 | 173,14 | |
| 4 | 173,14 | |||
| 4 | 173,14 | |||
| 14.10.2026 | 15:33:30,884 | 570 | 173,12 | |
| 570 | 173,12 | |||
| 570 | 173,12 | |||
| 14.10.2026 | 15:33:30,551 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 15:33:28,216 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:33:17,699 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:32:56,313 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 14.10.2026 | 15:32:52,654 | 116 | 173,04 | |
| 1 | 173,04 | |||
| 116 | 173,04 | |||
| 115 | 173,04 | |||
| 14.10.2026 | 15:32:51,703 | 290 | 173,06 | |
| 290 | 173,06 | |||
| 290 | 173,06 | |||
| 14.10.2026 | 15:32:51,569 | 28 | 173,06 | |
| 28 | 173,06 | |||
| 28 | 173,06 | |||
| 14.10.2026 | 15:32:49,160 | 5 | 173,06 | |
| 5 | 173,06 | |||
| 5 | 173,06 | |||
| 14.10.2026 | 15:32:34,762 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:32:27,994 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:32:18,086 | 25 | 173,02 | |
| 25 | 173,02 | |||
| 25 | 173,02 | |||
| 14.10.2026 | 15:32:08,615 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 14.10.2026 | 15:32:03,824 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 15:32:03,597 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 14.10.2026 | 15:32:03,224 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 14.10.2026 | 15:31:56,241 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 15:31:36,175 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 15:31:31,930 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:31:29,559 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 15:30:37,544 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 14.10.2026 | 15:30:16,814 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 14.10.2026 | 15:30:14,617 | 58 | 172,98 | |
| 58 | 172,98 | |||
| 58 | 172,98 | |||
| 14.10.2026 | 15:30:14,454 | 50 | 173,00 | |
| 5 | 173,00 | |||
| 6 | 173,00 | |||
| 5 | 173,00 | |||
| 30 | 173,00 | |||
| 50 | 173,00 | |||
| 1 | 173,00 | |||
| 3 | 173,00 | |||
| 14.10.2026 | 15:29:57,121 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:29:56,822 | 62 | 173,08 | |
| 62 | 173,08 | |||
| 62 | 173,08 | |||
| 14.10.2026 | 15:29:53,725 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:29:41,896 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:29:23,399 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:29:12,314 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:29:02,152 | 13 | 173,04 | |
| 13 | 173,04 | |||
| 13 | 173,04 | |||
| 14.10.2026 | 15:28:54,004 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 15:28:49,862 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:28:23,538 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:28:20,823 | 115 | 173,08 | |
| 115 | 173,08 | |||
| 115 | 173,08 | |||
| 14.10.2026 | 15:28:11,154 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:27:54,128 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 14.10.2026 | 15:27:52,283 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 14.10.2026 | 15:27:45,222 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:27:34,027 | 70 | 173,08 | |
| 70 | 173,08 | |||
| 70 | 173,08 | |||
| 14.10.2026 | 15:27:32,952 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.10.2026 | 15:27:30,924 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 14.10.2026 | 15:27:28,411 | 15 | 173,08 | |
| 15 | 173,08 | |||
| 15 | 173,08 | |||
| 14.10.2026 | 15:27:18,007 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:26:56,995 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:26:52,078 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 15:26:39,168 | 1 360 | 173,08 | |
| 1 360 | 173,08 | |||
| 1 360 | 173,08 | |||
| 14.10.2026 | 15:26:34,865 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 14.10.2026 | 15:26:24,491 | 116 | 173,10 | |
| 116 | 173,10 | |||
| 116 | 173,10 | |||
| 14.10.2026 | 15:26:17,298 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 15:26:01,179 | 650 | 173,10 | |
| 650 | 173,10 | |||
| 650 | 173,10 | |||
| 14.10.2026 | 15:25:27,219 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 15:25:15,043 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 15:25:10,298 | 1 000 | 173,08 | |
| 1 000 | 173,08 | |||
| 1 000 | 173,08 | |||
| 14.10.2026 | 15:25:05,108 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:25:04,438 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 14.10.2026 | 15:25:01,633 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.10.2026 | 15:24:52,581 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 15:24:50,930 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:24:33,490 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 15:24:30,135 | 16 | 173,08 | |
| 16 | 173,08 | |||
| 16 | 173,08 | |||
| 14.10.2026 | 15:23:56,108 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 14.10.2026 | 15:23:45,133 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 14.10.2026 | 15:23:33,667 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 14.10.2026 | 15:23:20,112 | 40 | 173,04 | |
| 40 | 173,04 | |||
| 40 | 173,04 | |||
| 14.10.2026 | 15:22:59,344 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:22:51,873 | 29 | 173,04 | |
| 29 | 173,04 | |||
| 29 | 173,04 | |||
| 14.10.2026 | 15:22:49,092 | 8 | 173,04 | |
| 8 | 173,04 | |||
| 8 | 173,04 | |||
| 14.10.2026 | 15:22:16,342 | 64 | 173,06 | |
| 64 | 173,06 | |||
| 64 | 173,06 | |||
| 14.10.2026 | 15:22:14,697 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:22:03,199 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:22:02,888 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:22:00,665 | 25 | 173,08 | |
| 25 | 173,08 | |||
| 25 | 173,08 | |||
| 14.10.2026 | 15:21:55,204 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 14.10.2026 | 15:21:47,399 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 15:21:24,142 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 15:21:23,748 | 19 | 173,08 | |
| 19 | 173,08 | |||
| 19 | 173,08 | |||
| 14.10.2026 | 15:21:23,673 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:21:18,670 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:21:11,889 | 5 | 173,06 | |
| 5 | 173,06 | |||
| 5 | 173,06 | |||
| 14.10.2026 | 15:21:10,954 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:21:08,797 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 15:21:07,794 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 14.10.2026 | 15:21:06,793 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 15:20:48,894 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:20:46,930 | 9 | 173,06 | |
| 9 | 173,06 | |||
| 9 | 173,06 | |||
| 14.10.2026 | 15:20:37,694 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:20:35,881 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 15:20:08,646 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 15:19:54,152 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 15:19:51,441 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:19:34,490 | 11 | 173,04 | |
| 11 | 173,04 | |||
| 1 | 173,04 | |||
| 10 | 173,04 | |||
| 14.10.2026 | 15:19:33,532 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 14.10.2026 | 15:19:02,863 | 50 | 173,10 | |
| 50 | 173,10 | |||
| 50 | 173,10 | |||
| 14.10.2026 | 15:18:47,882 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 14.10.2026 | 15:18:46,303 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 15:18:39,164 | 25 | 173,10 | |
| 25 | 173,10 | |||
| 25 | 173,10 | |||
| 14.10.2026 | 15:18:29,288 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 15:18:10,596 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:18:04,997 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:18:01,972 | 29 | 173,10 | |
| 29 | 173,10 | |||
| 29 | 173,10 | |||
| 14.10.2026 | 15:17:39,118 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:17:35,413 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 15:17:11,185 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 15:17:09,238 | 16 | 173,10 | |
| 16 | 173,10 | |||
| 16 | 173,10 | |||
| 14.10.2026 | 15:17:02,930 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:16:54,743 | 9 | 173,16 | |
| 9 | 173,16 | |||
| 9 | 173,16 | |||
| 14.10.2026 | 15:16:44,225 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:16:37,167 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:16:33,761 | 18 | 173,14 | |
| 18 | 173,14 | |||
| 18 | 173,14 | |||
| 14.10.2026 | 15:16:24,038 | 15 | 173,14 | |
| 15 | 173,14 | |||
| 15 | 173,14 | |||
| 14.10.2026 | 15:16:22,439 | 46 | 173,16 | |
| 46 | 173,16 | |||
| 46 | 173,16 | |||
| 14.10.2026 | 15:15:54,011 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 15:15:40,557 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 15:15:24,811 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 14.10.2026 | 15:15:23,016 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:15:21,785 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:15:20,759 | 15 | 173,14 | |
| 15 | 173,14 | |||
| 15 | 173,14 | |||
| 14.10.2026 | 15:15:16,591 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:15:11,344 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:14:44,079 | 70 | 173,16 | |
| 70 | 173,16 | |||
| 70 | 173,16 | |||
| 14.10.2026 | 15:14:27,022 | 6 | 173,20 | |
| 5 | 173,20 | |||
| 1 | 173,20 | |||
| 6 | 173,20 | |||
| 14.10.2026 | 15:14:12,935 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:14:04,320 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 15:13:38,182 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:13:35,007 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 15:13:33,477 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 15:13:11,979 | 29 | 173,12 | |
| 29 | 173,12 | |||
| 29 | 173,12 | |||
| 14.10.2026 | 15:13:08,918 | 60 | 173,12 | |
| 60 | 173,12 | |||
| 60 | 173,12 | |||
| 14.10.2026 | 15:13:07,916 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 15:13:05,133 | 19 | 173,14 | |
| 19 | 173,14 | |||
| 19 | 173,14 | |||
| 14.10.2026 | 15:12:55,786 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:12:51,736 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 14.10.2026 | 15:12:49,343 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:12:49,201 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:12:36,198 | 52 | 173,12 | |
| 52 | 173,12 | |||
| 52 | 173,12 | |||
| 14.10.2026 | 15:12:21,353 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:12:12,395 | 130 | 173,12 | |
| 130 | 173,12 | |||
| 130 | 173,12 | |||
| 14.10.2026 | 15:11:54,007 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 15:11:47,603 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:11:38,668 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:11:33,598 | 4 | 173,14 | |
| 4 | 173,14 | |||
| 4 | 173,14 | |||
| 14.10.2026 | 15:11:33,094 | 50 | 173,12 | |
| 50 | 173,12 | |||
| 50 | 173,12 | |||
| 14.10.2026 | 15:11:08,981 | 4 | 173,12 | |
| 4 | 173,12 | |||
| 4 | 173,12 | |||
| 14.10.2026 | 15:10:56,915 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 15:10:54,054 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 15:10:53,694 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:10:49,181 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:10:47,117 | 1 000 | 173,10 | |
| 2 | 173,10 | |||
| 1 | 173,10 | |||
| 997 | 173,10 | |||
| 1 000 | 173,10 | |||
| 14.10.2026 | 15:10:17,092 | 2 000 | 173,10 | |
| 2 000 | 173,10 | |||
| 2 000 | 173,10 | |||
| 14.10.2026 | 15:10:13,807 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:10:07,727 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 15:09:46,838 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:09:24,693 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 15:09:23,990 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 14.10.2026 | 15:09:16,842 | 19 | 173,10 | |
| 19 | 173,10 | |||
| 19 | 173,10 | |||
| 14.10.2026 | 15:09:15,820 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 15:09:05,278 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:09:01,917 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 15:08:53,507 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:08:46,773 | 29 | 173,10 | |
| 29 | 173,10 | |||
| 29 | 173,10 | |||
| 14.10.2026 | 15:08:26,013 | 111 | 173,08 | |
| 111 | 173,08 | |||
| 111 | 173,08 | |||
| 14.10.2026 | 15:08:14,555 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 14.10.2026 | 15:07:35,164 | 30 | 173,08 | |
| 30 | 173,08 | |||
| 30 | 173,08 | |||
| 14.10.2026 | 15:07:32,959 | 21 | 173,06 | |
| 21 | 173,06 | |||
| 21 | 173,06 | |||
| 14.10.2026 | 15:07:19,193 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 15:07:09,097 | 7 | 173,06 | |
| 7 | 173,06 | |||
| 7 | 173,06 | |||
| 14.10.2026 | 15:06:50,057 | 40 | 173,08 | |
| 40 | 173,08 | |||
| 40 | 173,08 | |||
| 14.10.2026 | 15:06:03,223 | 11 | 173,10 | |
| 11 | 173,10 | |||
| 11 | 173,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,825 / Ask: 133,98Stückzahl: 55 787
-0,68%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 19:40:21
Letzte Aktualisierung:
14.10.2026 @ 19:40:21