Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6348
6566
146,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 17:01:54,511 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 05.01.2026 | 17:01:36,277 | 8 | 147,06 | |
| 8 | 147,06 | |||
| 8 | 147,06 | |||
| 05.01.2026 | 17:01:26,274 | 7 | 147,08 | |
| 7 | 147,08 | |||
| 7 | 147,08 | |||
| 05.01.2026 | 17:01:15,737 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 05.01.2026 | 17:01:09,176 | 1 000 | 147,06 | |
| 1 000 | 147,06 | |||
| 1 000 | 147,06 | |||
| 05.01.2026 | 17:01:07,450 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 05.01.2026 | 17:00:14,931 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 17:00:06,215 | 68 | 147,12 | |
| 68 | 147,12 | |||
| 68 | 147,12 | |||
| 05.01.2026 | 17:00:05,559 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 17:00:01,349 | 45 | 147,12 | |
| 45 | 147,12 | |||
| 45 | 147,12 | |||
| 05.01.2026 | 16:59:47,291 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 05.01.2026 | 16:59:39,763 | 13 | 147,12 | |
| 13 | 147,12 | |||
| 13 | 147,12 | |||
| 05.01.2026 | 16:59:33,668 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 05.01.2026 | 16:59:29,290 | 50 | 147,12 | |
| 50 | 147,12 | |||
| 50 | 147,12 | |||
| 05.01.2026 | 16:59:20,678 | 8 | 147,12 | |
| 8 | 147,12 | |||
| 8 | 147,12 | |||
| 05.01.2026 | 16:59:08,238 | 8 | 147,12 | |
| 8 | 147,12 | |||
| 8 | 147,12 | |||
| 05.01.2026 | 16:59:08,144 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 05.01.2026 | 16:58:54,224 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 05.01.2026 | 16:58:43,540 | 97 | 147,10 | |
| 97 | 147,10 | |||
| 97 | 147,10 | |||
| 05.01.2026 | 16:58:36,166 | 33 | 147,12 | |
| 33 | 147,12 | |||
| 33 | 147,12 | |||
| 05.01.2026 | 16:58:21,455 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 05.01.2026 | 16:57:09,476 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 05.01.2026 | 16:56:54,967 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 05.01.2026 | 16:56:37,320 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 05.01.2026 | 16:56:34,091 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 05.01.2026 | 16:56:32,822 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 05.01.2026 | 16:56:14,589 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 05.01.2026 | 16:56:03,089 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 05.01.2026 | 16:55:48,145 | 270 | 147,12 | |
| 270 | 147,12 | |||
| 270 | 147,12 | |||
| 05.01.2026 | 16:55:36,651 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 05.01.2026 | 16:55:34,969 | 7 | 147,08 | |
| 7 | 147,08 | |||
| 7 | 147,08 | |||
| 05.01.2026 | 16:55:18,878 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 16:55:16,526 | 135 | 147,10 | |
| 135 | 147,10 | |||
| 135 | 147,10 | |||
| 05.01.2026 | 16:55:15,758 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 05.01.2026 | 16:55:04,387 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 16:55:04,211 | 8 | 147,08 | |
| 8 | 147,08 | |||
| 8 | 147,08 | |||
| 05.01.2026 | 16:54:47,071 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 05.01.2026 | 16:54:39,421 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 05.01.2026 | 16:54:33,285 | 62 | 147,08 | |
| 62 | 147,08 | |||
| 62 | 147,08 | |||
| 05.01.2026 | 16:54:24,890 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:53:52,624 | 34 | 147,10 | |
| 34 | 147,10 | |||
| 34 | 147,10 | |||
| 05.01.2026 | 16:53:47,095 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 05.01.2026 | 16:53:46,992 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 05.01.2026 | 16:53:39,126 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 16:53:38,112 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 16:53:37,839 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 16:53:32,955 | 510 | 147,10 | |
| 510 | 147,10 | |||
| 510 | 147,10 | |||
| 05.01.2026 | 16:53:18,845 | 71 | 147,12 | |
| 71 | 147,12 | |||
| 71 | 147,12 | |||
| 05.01.2026 | 16:52:59,892 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 05.01.2026 | 16:52:36,340 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 05.01.2026 | 16:52:34,026 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 05.01.2026 | 16:52:16,878 | 13 | 147,10 | |
| 13 | 147,10 | |||
| 2 | 147,10 | |||
| 11 | 147,10 | |||
| 05.01.2026 | 16:52:11,556 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 05.01.2026 | 16:52:01,726 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 05.01.2026 | 16:51:46,749 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 05.01.2026 | 16:51:37,187 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 05.01.2026 | 16:51:33,064 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 05.01.2026 | 16:51:22,694 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 05.01.2026 | 16:51:12,827 | 22 | 147,18 | |
| 22 | 147,18 | |||
| 22 | 147,18 | |||
| 05.01.2026 | 16:51:07,898 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 05.01.2026 | 16:50:58,416 | 5 | 147,18 | |
| 5 | 147,18 | |||
| 5 | 147,18 | |||
| 05.01.2026 | 16:50:50,353 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 05.01.2026 | 16:50:31,129 | 6 | 147,16 | |
| 6 | 147,16 | |||
| 6 | 147,16 | |||
| 05.01.2026 | 16:49:59,006 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 05.01.2026 | 16:49:55,483 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 05.01.2026 | 16:49:47,129 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 05.01.2026 | 16:49:46,952 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 05.01.2026 | 16:49:26,191 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 05.01.2026 | 16:49:21,914 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 05.01.2026 | 16:49:20,993 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 05.01.2026 | 16:49:07,270 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 05.01.2026 | 16:48:58,129 | 35 | 147,16 | |
| 35 | 147,16 | |||
| 35 | 147,16 | |||
| 05.01.2026 | 16:48:55,195 | 50 | 147,16 | |
| 50 | 147,16 | |||
| 50 | 147,16 | |||
| 05.01.2026 | 16:48:50,479 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 05.01.2026 | 16:48:46,009 | 358 | 147,14 | |
| 25 | 147,14 | |||
| 358 | 147,14 | |||
| 333 | 147,14 | |||
| 05.01.2026 | 16:48:42,668 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 05.01.2026 | 16:48:35,589 | 30 | 147,18 | |
| 30 | 147,18 | |||
| 30 | 147,18 | |||
| 05.01.2026 | 16:48:05,324 | 49 | 147,18 | |
| 49 | 147,18 | |||
| 49 | 147,18 | |||
| 05.01.2026 | 16:47:51,602 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 05.01.2026 | 16:47:46,822 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 05.01.2026 | 16:47:46,675 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 05.01.2026 | 16:47:36,415 | 4 | 147,16 | |
| 4 | 147,16 | |||
| 4 | 147,16 | |||
| 05.01.2026 | 16:47:31,483 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 05.01.2026 | 16:47:29,865 | 4 | 147,16 | |
| 4 | 147,16 | |||
| 4 | 147,16 | |||
| 05.01.2026 | 16:47:27,952 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 05.01.2026 | 16:47:19,716 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 05.01.2026 | 16:47:18,257 | 90 | 147,16 | |
| 90 | 147,16 | |||
| 90 | 147,16 | |||
| 05.01.2026 | 16:47:08,857 | 30 | 147,16 | |
| 30 | 147,16 | |||
| 30 | 147,16 | |||
| 05.01.2026 | 16:46:50,037 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 05.01.2026 | 16:46:39,967 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 05.01.2026 | 16:46:11,647 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 05.01.2026 | 16:46:01,106 | 600 | 147,10 | |
| 600 | 147,10 | |||
| 600 | 147,10 | |||
| 05.01.2026 | 16:45:42,909 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:45:42,807 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 05.01.2026 | 16:45:24,999 | 14 | 147,12 | |
| 14 | 147,12 | |||
| 14 | 147,12 | |||
| 05.01.2026 | 16:45:16,462 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 05.01.2026 | 16:45:12,113 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 05.01.2026 | 16:44:53,101 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 05.01.2026 | 16:44:48,729 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 05.01.2026 | 16:44:47,635 | 50 | 147,08 | |
| 50 | 147,08 | |||
| 50 | 147,08 | |||
| 05.01.2026 | 16:44:44,865 | 14 | 147,08 | |
| 14 | 147,08 | |||
| 14 | 147,08 | |||
| 05.01.2026 | 16:44:38,304 | 35 | 147,08 | |
| 35 | 147,08 | |||
| 35 | 147,08 | |||
| 05.01.2026 | 16:44:33,079 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:44:28,479 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 05.01.2026 | 16:44:01,294 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 16:43:57,198 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 05.01.2026 | 16:43:47,606 | 35 | 147,10 | |
| 35 | 147,10 | |||
| 35 | 147,10 | |||
| 05.01.2026 | 16:43:33,918 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 05.01.2026 | 16:43:24,977 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 16:42:21,686 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 16:42:15,867 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 16:42:15,432 | 27 | 147,08 | |
| 27 | 147,08 | |||
| 27 | 147,08 | |||
| 05.01.2026 | 16:42:14,747 | 40 | 147,10 | |
| 40 | 147,10 | |||
| 40 | 147,10 | |||
| 05.01.2026 | 16:42:02,054 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:41:27,015 | 8 | 147,10 | |
| 8 | 147,10 | |||
| 8 | 147,10 | |||
| 05.01.2026 | 16:41:23,914 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 05.01.2026 | 16:41:21,705 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 16:41:18,983 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 16:41:03,581 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 05.01.2026 | 16:41:02,454 | 19 | 147,10 | |
| 19 | 147,10 | |||
| 19 | 147,10 | |||
| 05.01.2026 | 16:40:46,290 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 05.01.2026 | 16:40:34,831 | 100 | 147,06 | |
| 100 | 147,06 | |||
| 100 | 147,06 | |||
| 05.01.2026 | 16:40:33,713 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 05.01.2026 | 16:40:33,258 | 14 | 147,06 | |
| 14 | 147,06 | |||
| 14 | 147,06 | |||
| 05.01.2026 | 16:40:27,547 | 30 | 147,08 | |
| 30 | 147,08 | |||
| 30 | 147,08 | |||
| 05.01.2026 | 16:40:19,667 | 30 | 147,06 | |
| 30 | 147,06 | |||
| 30 | 147,06 | |||
| 05.01.2026 | 16:40:01,653 | 27 | 147,04 | |
| 27 | 147,04 | |||
| 27 | 147,04 | |||
| 05.01.2026 | 16:39:46,312 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 05.01.2026 | 16:39:25,635 | 13 | 147,06 | |
| 13 | 147,06 | |||
| 13 | 147,06 | |||
| 05.01.2026 | 16:38:59,417 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 05.01.2026 | 16:38:47,839 | 262 | 147,06 | |
| 262 | 147,06 | |||
| 262 | 147,06 | |||
| 05.01.2026 | 16:38:35,643 | 5 | 147,08 | |
| 5 | 147,08 | |||
| 5 | 147,08 | |||
| 05.01.2026 | 16:37:59,446 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:37:46,160 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 05.01.2026 | 16:37:45,963 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:37:44,857 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 05.01.2026 | 16:37:41,696 | 27 | 147,06 | |
| 27 | 147,06 | |||
| 27 | 147,06 | |||
| 05.01.2026 | 16:37:38,665 | 6 | 147,06 | |
| 6 | 147,06 | |||
| 6 | 147,06 | |||
| 05.01.2026 | 16:37:27,667 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 05.01.2026 | 16:37:20,805 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 05.01.2026 | 16:37:20,505 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 05.01.2026 | 16:37:17,889 | 11 | 147,12 | |
| 11 | 147,12 | |||
| 11 | 147,12 | |||
| 05.01.2026 | 16:37:12,473 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 05.01.2026 | 16:36:50,011 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 05.01.2026 | 16:36:26,051 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 05.01.2026 | 16:35:59,802 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:35:57,649 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 05.01.2026 | 16:35:46,909 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 05.01.2026 | 16:35:34,684 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 05.01.2026 | 16:35:33,737 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:35:30,163 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:35:29,007 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:35:28,399 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:35:27,532 | 32 | 147,08 | |
| 32 | 147,08 | |||
| 32 | 147,08 | |||
| 05.01.2026 | 16:35:09,780 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 16:34:57,603 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 16:34:57,467 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 05.01.2026 | 16:34:52,584 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 05.01.2026 | 16:34:46,228 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 16:34:16,139 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 05.01.2026 | 16:34:13,426 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 05.01.2026 | 16:34:02,364 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 05.01.2026 | 16:33:55,985 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 05.01.2026 | 16:33:54,965 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 05.01.2026 | 16:33:54,921 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 05.01.2026 | 16:33:29,607 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 05.01.2026 | 16:33:17,751 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 05.01.2026 | 16:33:15,006 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 05.01.2026 | 16:33:07,905 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 05.01.2026 | 16:32:49,924 | 25 | 147,10 | |
| 25 | 147,10 | |||
| 25 | 147,10 | |||
| 05.01.2026 | 16:32:43,013 | 19 | 147,10 | |
| 19 | 147,10 | |||
| 19 | 147,10 | |||
| 05.01.2026 | 16:32:40,562 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 05.01.2026 | 16:32:31,868 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 05.01.2026 | 16:32:30,935 | 536 | 147,10 | |
| 536 | 147,10 | |||
| 536 | 147,10 | |||
| 05.01.2026 | 16:32:22,155 | 650 | 147,12 | |
| 650 | 147,12 | |||
| 650 | 147,12 | |||
| 05.01.2026 | 16:32:09,065 | 69 | 147,10 | |
| 69 | 147,10 | |||
| 69 | 147,10 | |||
| 05.01.2026 | 16:32:03,515 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 16:31:47,886 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 05.01.2026 | 16:31:26,085 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 05.01.2026 | 16:31:25,502 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 05.01.2026 | 16:31:19,368 | 135 | 147,08 | |
| 135 | 147,08 | |||
| 135 | 147,08 | |||
| 05.01.2026 | 16:31:17,355 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:30:47,574 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 05.01.2026 | 16:30:47,491 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 05.01.2026 | 16:30:17,843 | 9 | 147,12 | |
| 9 | 147,12 | |||
| 9 | 147,12 | |||
| 05.01.2026 | 16:30:17,596 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 05.01.2026 | 16:30:16,481 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 05.01.2026 | 16:30:09,856 | 18 | 147,12 | |
| 18 | 147,12 | |||
| 18 | 147,12 | |||
| 05.01.2026 | 16:30:00,378 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 16:29:57,461 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:29:55,248 | 12 | 147,08 | |
| 12 | 147,08 | |||
| 12 | 147,08 | |||
| 05.01.2026 | 16:29:54,144 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:29:50,824 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 05.01.2026 | 16:29:46,309 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 05.01.2026 | 16:29:33,184 | 61 | 147,08 | |
| 61 | 147,08 | |||
| 61 | 147,08 | |||
| 05.01.2026 | 16:29:32,404 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 05.01.2026 | 16:29:31,452 | 150 | 147,08 | |
| 150 | 147,08 | |||
| 150 | 147,08 | |||
| 05.01.2026 | 16:29:30,193 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 05.01.2026 | 16:29:22,452 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:29:08,061 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:28:49,324 | 60 | 147,06 | |
| 60 | 147,06 | |||
| 60 | 147,06 | |||
| 05.01.2026 | 16:28:47,874 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:28:46,021 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 05.01.2026 | 16:28:30,428 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 05.01.2026 | 16:28:28,395 | 12 | 147,08 | |
| 12 | 147,08 | |||
| 12 | 147,08 | |||
| 05.01.2026 | 16:28:25,313 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:28:16,572 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 05.01.2026 | 16:28:10,760 | 27 | 147,06 | |
| 27 | 147,06 | |||
| 27 | 147,06 | |||
| 05.01.2026 | 16:28:03,563 | 34 | 147,06 | |
| 34 | 147,06 | |||
| 34 | 147,06 | |||
| 05.01.2026 | 16:27:58,642 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 05.01.2026 | 16:27:57,928 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 05.01.2026 | 16:27:50,642 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 05.01.2026 | 16:27:49,538 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 05.01.2026 | 16:27:39,942 | 33 | 147,02 | |
| 33 | 147,02 | |||
| 33 | 147,02 | |||
| 05.01.2026 | 16:27:39,008 | 11 | 147,02 | |
| 11 | 147,02 | |||
| 11 | 147,02 | |||
| 05.01.2026 | 16:27:19,993 | 14 | 146,98 | |
| 14 | 146,98 | |||
| 14 | 146,98 | |||
| 05.01.2026 | 16:27:10,170 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 05.01.2026 | 16:26:56,252 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 05.01.2026 | 16:26:52,124 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 05.01.2026 | 16:26:39,352 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 05.01.2026 | 16:26:23,708 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 05.01.2026 | 16:26:22,565 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 05.01.2026 | 16:26:17,814 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 05.01.2026 | 16:26:11,169 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 05.01.2026 | 16:26:10,160 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 05.01.2026 | 16:26:07,129 | 27 | 146,98 | |
| 27 | 146,98 | |||
| 27 | 146,98 | |||
| 05.01.2026 | 16:26:05,326 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 05.01.2026 | 16:25:54,622 | 35 | 146,98 | |
| 35 | 146,98 | |||
| 35 | 146,98 | |||
| 05.01.2026 | 16:25:50,431 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 05.01.2026 | 16:25:40,271 | 12 | 146,96 | |
| 12 | 146,96 | |||
| 12 | 146,96 | |||
| 05.01.2026 | 16:25:21,448 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 05.01.2026 | 16:25:16,716 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 2 | 146,96 | |||
| 1 | 146,96 | |||
| 05.01.2026 | 16:25:15,502 | 13 | 147,00 | |
| 13 | 147,00 | |||
| 13 | 147,00 | |||
| 05.01.2026 | 16:25:09,741 | 12 | 147,00 | |
| 12 | 147,00 | |||
| 12 | 147,00 | |||
| 05.01.2026 | 16:25:03,410 | 354 | 147,00 | |
| 354 | 147,00 | |||
| 354 | 147,00 | |||
| 05.01.2026 | 16:24:54,870 | 61 | 147,02 | |
| 61 | 147,02 | |||
| 61 | 147,02 | |||
| 05.01.2026 | 16:24:49,956 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 05.01.2026 | 16:24:48,848 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 05.01.2026 | 16:24:32,041 | 189 | 147,00 | |
| 189 | 147,00 | |||
| 189 | 147,00 | |||
| 05.01.2026 | 16:24:21,638 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 05.01.2026 | 16:24:12,816 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 05.01.2026 | 16:23:50,281 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 05.01.2026 | 16:23:48,771 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 05.01.2026 | 16:23:45,227 | 12 | 147,00 | |
| 12 | 147,00 | |||
| 12 | 147,00 | |||
| 05.01.2026 | 16:23:43,740 | 33 | 147,00 | |
| 33 | 147,00 | |||
| 33 | 147,00 | |||
| 05.01.2026 | 16:23:43,101 | 8 | 147,00 | |
| 8 | 147,00 | |||
| 8 | 147,00 | |||
| 05.01.2026 | 16:23:14,183 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 05.01.2026 | 16:23:02,054 | 14 | 146,96 | |
| 14 | 146,96 | |||
| 14 | 146,96 | |||
| 05.01.2026 | 16:22:46,275 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 05.01.2026 | 16:22:38,214 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 05.01.2026 | 16:22:25,829 | 5 | 146,92 | |
| 5 | 146,92 | |||
| 5 | 146,92 | |||
| 05.01.2026 | 16:22:16,472 | 14 | 146,94 | |
| 14 | 146,94 | |||
| 14 | 146,94 | |||
| 05.01.2026 | 16:22:10,117 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 05.01.2026 | 16:22:03,466 | 20 | 146,96 | |
| 20 | 146,96 | |||
| 20 | 146,96 | |||
| 05.01.2026 | 16:21:57,958 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 05.01.2026 | 16:21:50,810 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 05.01.2026 | 16:21:50,281 | 68 | 146,98 | |
| 68 | 146,98 | |||
| 68 | 146,98 | |||
| 05.01.2026 | 16:21:47,206 | 68 | 146,98 | |
| 68 | 146,98 | |||
| 68 | 146,98 | |||
| 05.01.2026 | 16:21:38,734 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 05.01.2026 | 16:21:21,023 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 05.01.2026 | 16:21:20,731 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 05.01.2026 | 16:21:17,400 | 3 | 146,94 | |
| 3 | 146,94 | |||
| 3 | 146,94 | |||
| 05.01.2026 | 16:21:12,804 | 387 | 146,94 | |
| 387 | 146,94 | |||
| 387 | 146,94 | |||
| 05.01.2026 | 16:20:51,763 | 5 | 146,96 | |
| 5 | 146,96 | |||
| 5 | 146,96 | |||
| 05.01.2026 | 16:20:48,412 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 05.01.2026 | 16:20:41,471 | 75 | 146,92 | |
| 75 | 146,92 | |||
| 75 | 146,92 | |||
| 05.01.2026 | 16:20:39,416 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 05.01.2026 | 16:20:38,360 | 21 | 146,92 | |
| 21 | 146,92 | |||
| 21 | 146,92 | |||
| 05.01.2026 | 16:20:37,664 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 05.01.2026 | 16:20:32,716 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 05.01.2026 | 16:20:32,314 | 7 | 146,92 | |
| 7 | 146,92 | |||
| 7 | 146,92 | |||
| 05.01.2026 | 16:20:29,060 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 05.01.2026 | 16:20:28,053 | 34 | 146,92 | |
| 34 | 146,92 | |||
| 34 | 146,92 | |||
| 05.01.2026 | 16:20:23,760 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 05.01.2026 | 16:20:21,741 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 05.01.2026 | 16:20:14,196 | 14 | 146,92 | |
| 14 | 146,92 | |||
| 14 | 146,92 | |||
| 05.01.2026 | 16:20:06,743 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 05.01.2026 | 16:19:57,280 | 122 | 146,92 | |
| 122 | 146,92 | |||
| 122 | 146,92 | |||
| 05.01.2026 | 16:19:52,255 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 05.01.2026 | 16:19:40,989 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 05.01.2026 | 16:19:34,399 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 05.01.2026 | 16:19:21,987 | 20 | 146,92 | |
| 20 | 146,92 | |||
| 20 | 146,92 | |||
| 05.01.2026 | 16:19:08,204 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 05.01.2026 | 16:18:58,546 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 05.01.2026 | 16:18:51,091 | 12 | 146,92 | |
| 12 | 146,92 | |||
| 12 | 146,92 | |||
| 05.01.2026 | 16:18:45,948 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 05.01.2026 | 16:18:40,213 | 69 | 146,92 | |
| 69 | 146,92 | |||
| 69 | 146,92 | |||
| 05.01.2026 | 16:18:32,956 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 05.01.2026 | 16:18:27,224 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 05.01.2026 | 16:18:19,877 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 05.01.2026 | 16:18:14,044 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 05.01.2026 | 16:18:11,623 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 05.01.2026 | 16:18:03,875 | 4 | 146,94 | |
| 4 | 146,94 | |||
| 4 | 146,94 | |||
| 05.01.2026 | 16:17:46,978 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 05.01.2026 | 16:17:46,573 | 3 | 146,90 | |
| 2 | 146,90 | |||
| 1 | 146,90 | |||
| 3 | 146,90 | |||
| 05.01.2026 | 16:17:36,713 | 6 | 146,94 | |
| 6 | 146,94 | |||
| 6 | 146,94 | |||
| 05.01.2026 | 16:17:28,167 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 05.01.2026 | 16:17:26,954 | 40 | 146,90 | |
| 25 | 146,90 | |||
| 40 | 146,90 | |||
| 15 | 146,90 | |||
| 05.01.2026 | 16:17:11,654 | 161 | 146,90 | |
| 161 | 146,90 | |||
| 161 | 146,90 | |||
| 05.01.2026 | 16:16:49,053 | 128 | 146,90 | |
| 128 | 146,90 | |||
| 128 | 146,90 | |||
| 05.01.2026 | 16:16:30,998 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 05.01.2026 | 16:16:30,703 | 20 | 146,92 | |
| 20 | 146,92 | |||
| 20 | 146,92 | |||
| 05.01.2026 | 16:16:16,194 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 05.01.2026 | 16:16:14,478 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 05.01.2026 | 16:16:04,608 | 103 | 146,88 | |
| 103 | 146,88 | |||
| 103 | 146,88 | |||
| 05.01.2026 | 16:15:41,896 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 05.01.2026 | 16:15:41,698 | 18 | 146,88 | |
| 18 | 146,88 | |||
| 18 | 146,88 | |||
| 05.01.2026 | 16:15:19,958 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 05.01.2026 | 16:15:18,795 | 7 | 146,92 | |
| 7 | 146,92 | |||
| 7 | 146,92 | |||
| 05.01.2026 | 16:15:12,840 | 200 | 146,92 | |
| 200 | 146,92 | |||
| 200 | 146,92 | |||
| 05.01.2026 | 16:15:06,304 | 61 | 146,92 | |
| 61 | 146,92 | |||
| 61 | 146,92 | |||
| 05.01.2026 | 16:15:05,702 | 68 | 146,92 | |
| 68 | 146,92 | |||
| 68 | 146,92 | |||
| 05.01.2026 | 16:15:04,105 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 05.01.2026 | 16:15:00,380 | 117 | 146,92 | |
| 117 | 146,92 | |||
| 117 | 146,92 | |||
| 05.01.2026 | 16:14:56,627 | 27 | 146,90 | |
| 27 | 146,90 | |||
| 27 | 146,90 | |||
| 05.01.2026 | 16:14:19,688 | 7 | 146,92 | |
| 7 | 146,92 | |||
| 7 | 146,92 | |||
| 05.01.2026 | 16:13:40,700 | 28 | 146,88 | |
| 28 | 146,88 | |||
| 28 | 146,88 | |||
| 05.01.2026 | 16:13:38,156 | 6 | 146,90 | |
| 6 | 146,90 | |||
| 6 | 146,90 | |||
| 05.01.2026 | 16:13:33,305 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 05.01.2026 | 16:13:25,698 | 20 | 146,92 | |
| 20 | 146,92 | |||
| 20 | 146,92 | |||
| 05.01.2026 | 16:13:04,648 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 05.01.2026 | 16:13:01,495 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 05.01.2026 | 16:12:49,563 | 14 | 146,90 | |
| 14 | 146,90 | |||
| 14 | 146,90 | |||
| 05.01.2026 | 16:12:33,331 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 05.01.2026 | 16:12:24,687 | 2 | 146,94 | |
| 2 | 146,94 | |||
| 2 | 146,94 | |||
| 05.01.2026 | 16:12:16,563 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 05.01.2026 | 16:12:12,477 | 135 | 146,94 | |
| 135 | 146,94 | |||
| 135 | 146,94 | |||
| 05.01.2026 | 16:12:11,018 | 204 | 146,92 | |
| 204 | 146,92 | |||
| 204 | 146,92 | |||
| 05.01.2026 | 16:12:03,751 | 105 | 146,92 | |
| 105 | 146,92 | |||
| 105 | 146,92 | |||
| 05.01.2026 | 16:12:00,054 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 05.01.2026 | 16:11:52,810 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 05.01.2026 | 16:11:47,475 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 22:00:00
Letzte Aktualisierung:
05.01.2026 @ 22:00:00