Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6351
7996
158,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 13:36:11,198 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 18.05.2026 | 13:36:08,383 | 4 | 158,44 | |
| 4 | 158,44 | |||
| 4 | 158,44 | |||
| 18.05.2026 | 13:36:01,295 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 18.05.2026 | 13:35:49,071 | 45 | 158,44 | |
| 45 | 158,44 | |||
| 45 | 158,44 | |||
| 18.05.2026 | 13:35:46,364 | 25 | 158,42 | |
| 25 | 158,42 | |||
| 25 | 158,42 | |||
| 18.05.2026 | 13:35:45,011 | 13 | 158,44 | |
| 13 | 158,44 | |||
| 13 | 158,44 | |||
| 18.05.2026 | 13:35:42,985 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 18.05.2026 | 13:35:27,821 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 13:35:14,653 | 26 | 158,44 | |
| 26 | 158,44 | |||
| 26 | 158,44 | |||
| 18.05.2026 | 13:35:03,996 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 18.05.2026 | 13:34:54,168 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 13:34:52,923 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.05.2026 | 13:34:39,154 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 18.05.2026 | 13:34:38,700 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 18.05.2026 | 13:34:34,264 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 18.05.2026 | 13:34:27,880 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 18.05.2026 | 13:34:17,637 | 56 | 158,40 | |
| 56 | 158,40 | |||
| 56 | 158,40 | |||
| 18.05.2026 | 13:34:12,966 | 40 | 158,42 | |
| 40 | 158,42 | |||
| 40 | 158,42 | |||
| 18.05.2026 | 13:34:11,651 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 18.05.2026 | 13:33:58,967 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 18.05.2026 | 13:33:56,168 | 75 | 158,40 | |
| 75 | 158,40 | |||
| 75 | 158,40 | |||
| 18.05.2026 | 13:33:46,887 | 4 | 158,38 | |
| 4 | 158,38 | |||
| 4 | 158,38 | |||
| 18.05.2026 | 13:33:38,489 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 18.05.2026 | 13:33:24,647 | 47 | 158,32 | |
| 47 | 158,32 | |||
| 47 | 158,32 | |||
| 18.05.2026 | 13:33:11,166 | 268 | 158,34 | |
| 268 | 158,34 | |||
| 268 | 158,34 | |||
| 18.05.2026 | 13:32:47,569 | 13 | 158,32 | |
| 13 | 158,32 | |||
| 13 | 158,32 | |||
| 18.05.2026 | 13:32:41,103 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 13:32:14,926 | 6 | 158,32 | |
| 6 | 158,32 | |||
| 6 | 158,32 | |||
| 18.05.2026 | 13:31:54,214 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 13:31:52,693 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 13:31:51,434 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 13:31:48,104 | 17 | 158,32 | |
| 17 | 158,32 | |||
| 17 | 158,32 | |||
| 18.05.2026 | 13:31:46,959 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 13:31:36,810 | 150 | 158,30 | |
| 150 | 158,30 | |||
| 150 | 158,30 | |||
| 18.05.2026 | 13:31:36,575 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 13:31:34,008 | 4 | 158,28 | |
| 4 | 158,28 | |||
| 4 | 158,28 | |||
| 18.05.2026 | 13:31:26,750 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 13:31:25,623 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 13:31:14,904 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 13:31:11,984 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 18.05.2026 | 13:31:09,323 | 14 | 158,30 | |
| 14 | 158,30 | |||
| 14 | 158,30 | |||
| 18.05.2026 | 13:30:49,981 | 11 | 158,28 | |
| 11 | 158,28 | |||
| 11 | 158,28 | |||
| 18.05.2026 | 13:30:39,167 | 25 | 158,28 | |
| 25 | 158,28 | |||
| 25 | 158,28 | |||
| 18.05.2026 | 13:30:28,764 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 13:29:56,689 | 18 | 158,26 | |
| 18 | 158,26 | |||
| 18 | 158,26 | |||
| 18.05.2026 | 13:29:44,048 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 13:29:43,086 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 13:29:33,801 | 127 | 158,28 | |
| 127 | 158,28 | |||
| 127 | 158,28 | |||
| 18.05.2026 | 13:29:25,516 | 12 | 158,28 | |
| 12 | 158,28 | |||
| 12 | 158,28 | |||
| 18.05.2026 | 13:29:18,749 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 13:29:12,639 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 13:29:08,973 | 25 | 158,26 | |
| 25 | 158,26 | |||
| 25 | 158,26 | |||
| 18.05.2026 | 13:29:07,961 | 12 | 158,28 | |
| 12 | 158,28 | |||
| 12 | 158,28 | |||
| 18.05.2026 | 13:28:53,049 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 18.05.2026 | 13:28:46,152 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 18.05.2026 | 13:28:37,520 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 18.05.2026 | 13:28:25,074 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 18.05.2026 | 13:28:20,899 | 9 | 158,30 | |
| 9 | 158,30 | |||
| 9 | 158,30 | |||
| 18.05.2026 | 13:28:09,915 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 13:28:03,884 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 18.05.2026 | 13:27:53,921 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 18.05.2026 | 13:27:53,652 | 31 | 158,28 | |
| 31 | 158,28 | |||
| 31 | 158,28 | |||
| 18.05.2026 | 13:27:48,033 | 6 | 158,28 | |
| 6 | 158,28 | |||
| 6 | 158,28 | |||
| 18.05.2026 | 13:27:46,865 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 18.05.2026 | 13:27:35,880 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 18.05.2026 | 13:27:34,120 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 13:27:00,794 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 13:26:57,526 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 13:26:21,758 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 13:25:52,441 | 6 | 158,32 | |
| 6 | 158,32 | |||
| 6 | 158,32 | |||
| 18.05.2026 | 13:25:51,373 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 13:25:41,708 | 16 | 158,30 | |
| 16 | 158,30 | |||
| 16 | 158,30 | |||
| 18.05.2026 | 13:25:33,968 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 18.05.2026 | 13:25:31,779 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 13:25:27,748 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 13:25:07,037 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 13:25:05,352 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 13:24:42,948 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 13:24:35,932 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 13:24:24,232 | 15 | 158,32 | |
| 15 | 158,32 | |||
| 15 | 158,32 | |||
| 18.05.2026 | 13:24:09,060 | 75 | 158,32 | |
| 75 | 158,32 | |||
| 75 | 158,32 | |||
| 18.05.2026 | 13:23:51,380 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 18.05.2026 | 13:23:33,907 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 18.05.2026 | 13:23:19,696 | 12 | 158,32 | |
| 12 | 158,32 | |||
| 12 | 158,32 | |||
| 18.05.2026 | 13:22:42,093 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 13:22:38,055 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 13:22:33,752 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 13:22:22,367 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 18.05.2026 | 13:22:14,838 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 13:22:11,959 | 32 | 158,32 | |
| 32 | 158,32 | |||
| 32 | 158,32 | |||
| 18.05.2026 | 13:21:52,816 | 10 | 158,32 | |
| 10 | 158,32 | |||
| 10 | 158,32 | |||
| 18.05.2026 | 13:21:34,151 | 7 | 158,34 | |
| 7 | 158,34 | |||
| 7 | 158,34 | |||
| 18.05.2026 | 13:21:34,033 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 18.05.2026 | 13:21:31,647 | 6 | 158,36 | |
| 6 | 158,36 | |||
| 6 | 158,36 | |||
| 18.05.2026 | 13:21:30,558 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 3 | 158,36 | |||
| 18.05.2026 | 13:21:29,497 | 6 | 158,36 | |
| 6 | 158,36 | |||
| 6 | 158,36 | |||
| 18.05.2026 | 13:21:25,211 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 13:21:17,022 | 8 | 158,36 | |
| 8 | 158,36 | |||
| 8 | 158,36 | |||
| 18.05.2026 | 13:21:04,926 | 13 | 158,34 | |
| 13 | 158,34 | |||
| 13 | 158,34 | |||
| 18.05.2026 | 13:21:00,045 | 15 | 158,34 | |
| 15 | 158,34 | |||
| 15 | 158,34 | |||
| 18.05.2026 | 13:20:58,754 | 51 | 158,36 | |
| 51 | 158,36 | |||
| 51 | 158,36 | |||
| 18.05.2026 | 13:20:48,318 | 25 | 158,36 | |
| 25 | 158,36 | |||
| 25 | 158,36 | |||
| 18.05.2026 | 13:20:35,918 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 13:20:33,974 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 18.05.2026 | 13:20:22,324 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 13:20:10,113 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 13:20:08,628 | 26 | 158,34 | |
| 26 | 158,34 | |||
| 26 | 158,34 | |||
| 18.05.2026 | 13:20:02,676 | 12 | 158,36 | |
| 12 | 158,36 | |||
| 12 | 158,36 | |||
| 18.05.2026 | 13:19:37,125 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 18.05.2026 | 13:19:34,062 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 18.05.2026 | 13:19:32,334 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 13:19:24,174 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 13:19:09,744 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 13:19:06,212 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 13:18:59,797 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 13:18:57,962 | 7 | 158,30 | |
| 7 | 158,30 | |||
| 7 | 158,30 | |||
| 18.05.2026 | 13:18:32,916 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 13:18:25,895 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 13:18:00,051 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 13:17:58,325 | 16 | 158,28 | |
| 16 | 158,28 | |||
| 16 | 158,28 | |||
| 18.05.2026 | 13:17:37,146 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 18.05.2026 | 13:17:35,274 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 13:17:12,822 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 13:16:32,330 | 11 | 158,26 | |
| 11 | 158,26 | |||
| 11 | 158,26 | |||
| 18.05.2026 | 13:15:46,116 | 10 | 158,24 | |
| 10 | 158,24 | |||
| 10 | 158,24 | |||
| 18.05.2026 | 13:15:44,429 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 13:15:13,896 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 13:15:10,476 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 18.05.2026 | 13:15:06,920 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 13:15:03,896 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 18.05.2026 | 13:15:03,207 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 13:15:01,741 | 18 | 158,26 | |
| 18 | 158,26 | |||
| 18 | 158,26 | |||
| 18.05.2026 | 13:14:58,390 | 4 | 158,28 | |
| 4 | 158,28 | |||
| 4 | 158,28 | |||
| 18.05.2026 | 13:14:40,078 | 7 | 158,26 | |
| 7 | 158,26 | |||
| 7 | 158,26 | |||
| 18.05.2026 | 13:14:29,026 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 13:14:20,693 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 13:13:56,616 | 6 | 158,24 | |
| 6 | 158,24 | |||
| 6 | 158,24 | |||
| 18.05.2026 | 13:13:50,975 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 13:13:38,868 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 13:13:33,996 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 18.05.2026 | 13:13:30,420 | 6 | 158,24 | |
| 6 | 158,24 | |||
| 6 | 158,24 | |||
| 18.05.2026 | 13:13:23,934 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 13:13:19,312 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 13:13:18,017 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 13:13:16,749 | 315 | 158,24 | |
| 315 | 158,24 | |||
| 315 | 158,24 | |||
| 18.05.2026 | 13:13:13,075 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 13:13:08,393 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 18.05.2026 | 13:13:04,144 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 18.05.2026 | 13:13:04,035 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 13:12:58,175 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 13:12:58,087 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 13:12:42,018 | 5 | 158,28 | |
| 5 | 158,28 | |||
| 5 | 158,28 | |||
| 18.05.2026 | 13:12:35,911 | 5 | 158,26 | |
| 5 | 158,26 | |||
| 5 | 158,26 | |||
| 18.05.2026 | 13:12:15,697 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 13:12:04,005 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 13:11:59,406 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 13:11:55,483 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 13:11:52,949 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 13:11:42,466 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 13:11:31,733 | 4 | 158,20 | |
| 4 | 158,20 | |||
| 4 | 158,20 | |||
| 18.05.2026 | 13:11:28,020 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 13:10:59,170 | 19 | 158,06 | |
| 19 | 158,06 | |||
| 19 | 158,06 | |||
| 18.05.2026 | 13:10:55,720 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 18.05.2026 | 13:10:49,410 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 18.05.2026 | 13:10:45,041 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 13:10:34,765 | 4 | 158,16 | |
| 4 | 158,16 | |||
| 4 | 158,16 | |||
| 18.05.2026 | 13:10:32,788 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 18.05.2026 | 13:10:13,078 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 18.05.2026 | 13:10:10,724 | 23 | 158,06 | |
| 23 | 158,06 | |||
| 23 | 158,06 | |||
| 18.05.2026 | 13:10:09,939 | 30 | 158,08 | |
| 30 | 158,08 | |||
| 30 | 158,08 | |||
| 18.05.2026 | 13:10:07,045 | 98 | 158,10 | |
| 94 | 158,10 | |||
| 1 | 158,10 | |||
| 3 | 158,10 | |||
| 98 | 158,10 | |||
| 18.05.2026 | 13:09:56,483 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 13:09:54,780 | 395 | 158,16 | |
| 395 | 158,16 | |||
| 395 | 158,16 | |||
| 18.05.2026 | 13:09:49,753 | 36 | 158,22 | |
| 36 | 158,22 | |||
| 36 | 158,22 | |||
| 18.05.2026 | 13:09:47,386 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 13:09:43,254 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 13:09:42,419 | 8 | 158,20 | |
| 8 | 158,20 | |||
| 8 | 158,20 | |||
| 18.05.2026 | 13:09:33,515 | 17 | 158,22 | |
| 17 | 158,22 | |||
| 17 | 158,22 | |||
| 18.05.2026 | 13:09:31,442 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 13:09:26,930 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 13:09:25,888 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 13:09:24,586 | 18 | 158,22 | |
| 18 | 158,22 | |||
| 18 | 158,22 | |||
| 18.05.2026 | 13:09:22,132 | 37 | 158,20 | |
| 37 | 158,20 | |||
| 37 | 158,20 | |||
| 18.05.2026 | 13:09:18,192 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 18.05.2026 | 13:09:16,746 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 18.05.2026 | 13:09:11,726 | 15 | 158,20 | |
| 15 | 158,20 | |||
| 15 | 158,20 | |||
| 18.05.2026 | 13:09:03,550 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 13:08:59,182 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 13:08:58,685 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 13:08:44,890 | 733 | 158,20 | |
| 26 | 158,20 | |||
| 7 | 158,20 | |||
| 700 | 158,20 | |||
| 733 | 158,20 | |||
| 18.05.2026 | 13:08:34,109 | 5 | 158,20 | |
| 5 | 158,20 | |||
| 5 | 158,20 | |||
| 18.05.2026 | 13:08:26,525 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 13:08:25,357 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 13:08:17,887 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 18.05.2026 | 13:08:17,498 | 82 | 158,22 | |
| 82 | 158,22 | |||
| 82 | 158,22 | |||
| 18.05.2026 | 13:08:14,354 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 13:07:53,274 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 13:07:49,618 | 174 | 158,22 | |
| 174 | 158,22 | |||
| 174 | 158,22 | |||
| 18.05.2026 | 13:07:44,314 | 200 | 158,26 | |
| 200 | 158,26 | |||
| 200 | 158,26 | |||
| 18.05.2026 | 13:07:21,686 | 14 | 158,24 | |
| 14 | 158,24 | |||
| 14 | 158,24 | |||
| 18.05.2026 | 13:07:10,829 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 18.05.2026 | 13:06:47,490 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 13:06:46,980 | 6 | 158,24 | |
| 6 | 158,24 | |||
| 6 | 158,24 | |||
| 18.05.2026 | 13:06:35,802 | 12 | 158,24 | |
| 12 | 158,24 | |||
| 12 | 158,24 | |||
| 18.05.2026 | 13:06:30,011 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 18.05.2026 | 13:06:19,341 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 13:06:04,721 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 13:06:04,578 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 13:05:38,808 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 18.05.2026 | 13:05:35,195 | 12 | 158,26 | |
| 12 | 158,26 | |||
| 12 | 158,26 | |||
| 18.05.2026 | 13:05:34,129 | 4 | 158,24 | |
| 4 | 158,24 | |||
| 4 | 158,24 | |||
| 18.05.2026 | 13:05:19,592 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 13:05:06,893 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 18.05.2026 | 13:05:06,114 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 18.05.2026 | 13:05:01,826 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 13:05:01,713 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 13:04:49,543 | 588 | 158,28 | |
| 588 | 158,28 | |||
| 588 | 158,28 | |||
| 18.05.2026 | 13:04:43,880 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 13:03:55,027 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 13:03:54,571 | 3 | 158,24 | |
| 3 | 158,24 | |||
| 3 | 158,24 | |||
| 18.05.2026 | 13:03:53,054 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 18.05.2026 | 13:03:47,052 | 16 | 158,28 | |
| 16 | 158,28 | |||
| 16 | 158,28 | |||
| 18.05.2026 | 13:03:44,054 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 13:03:39,830 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 13:03:37,760 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 13:03:32,300 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 13:03:23,459 | 189 | 158,30 | |
| 189 | 158,30 | |||
| 189 | 158,30 | |||
| 18.05.2026 | 13:03:15,419 | 18 | 158,30 | |
| 18 | 158,30 | |||
| 18 | 158,30 | |||
| 18.05.2026 | 13:03:06,328 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 13:02:28,972 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 18.05.2026 | 13:02:24,631 | 4 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 4 | 158,28 | |||
| 18.05.2026 | 13:02:12,639 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 18.05.2026 | 13:02:02,614 | 108 | 158,30 | |
| 100 | 158,30 | |||
| 2 | 158,30 | |||
| 108 | 158,30 | |||
| 6 | 158,30 | |||
| 18.05.2026 | 13:02:01,586 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 13:01:52,690 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 13:01:45,589 | 13 | 158,32 | |
| 13 | 158,32 | |||
| 13 | 158,32 | |||
| 18.05.2026 | 13:01:17,804 | 789 | 158,32 | |
| 789 | 158,32 | |||
| 789 | 158,32 | |||
| 18.05.2026 | 13:01:08,898 | 24 | 158,32 | |
| 24 | 158,32 | |||
| 24 | 158,32 | |||
| 18.05.2026 | 13:01:05,941 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 18.05.2026 | 13:01:03,397 | 6 | 158,32 | |
| 6 | 158,32 | |||
| 6 | 158,32 | |||
| 18.05.2026 | 13:00:58,105 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 13:00:56,415 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 13:00:37,147 | 4 | 158,36 | |
| 4 | 158,36 | |||
| 4 | 158,36 | |||
| 18.05.2026 | 13:00:36,249 | 30 | 158,36 | |
| 30 | 158,36 | |||
| 30 | 158,36 | |||
| 18.05.2026 | 13:00:26,739 | 4 | 158,38 | |
| 4 | 158,38 | |||
| 4 | 158,38 | |||
| 18.05.2026 | 13:00:24,513 | 25 | 158,36 | |
| 25 | 158,36 | |||
| 25 | 158,36 | |||
| 18.05.2026 | 13:00:16,840 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.05.2026 | 13:00:09,412 | 12 | 158,38 | |
| 12 | 158,38 | |||
| 12 | 158,38 | |||
| 18.05.2026 | 13:00:07,463 | 15 | 158,36 | |
| 15 | 158,36 | |||
| 15 | 158,36 | |||
| 18.05.2026 | 13:00:01,324 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 18.05.2026 | 12:59:48,482 | 8 | 158,34 | |
| 8 | 158,34 | |||
| 8 | 158,34 | |||
| 18.05.2026 | 12:59:47,720 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 18.05.2026 | 12:59:46,629 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 12:59:42,210 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 18.05.2026 | 12:59:22,921 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 18.05.2026 | 12:59:21,483 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 18.05.2026 | 12:59:15,522 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 12:58:59,539 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 12:58:56,189 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 12:58:41,384 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 18.05.2026 | 12:58:36,409 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 12:58:34,622 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 12:58:34,319 | 50 | 158,32 | |
| 50 | 158,32 | |||
| 50 | 158,32 | |||
| 18.05.2026 | 12:58:17,332 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 18.05.2026 | 12:58:17,003 | 15 | 158,34 | |
| 15 | 158,34 | |||
| 15 | 158,34 | |||
| 18.05.2026 | 12:58:15,746 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 12:58:10,053 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 18.05.2026 | 12:58:09,969 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 18.05.2026 | 12:58:06,920 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 12:57:50,866 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 18.05.2026 | 12:57:42,864 | 7 | 158,34 | |
| 7 | 158,34 | |||
| 7 | 158,34 | |||
| 18.05.2026 | 12:57:37,801 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 18.05.2026 | 12:57:34,354 | 39 | 158,34 | |
| 39 | 158,34 | |||
| 39 | 158,34 | |||
| 18.05.2026 | 12:57:21,122 | 252 | 158,32 | |
| 252 | 158,32 | |||
| 252 | 158,32 | |||
| 18.05.2026 | 12:57:18,549 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 18.05.2026 | 12:57:01,580 | 33 | 158,30 | |
| 27 | 158,30 | |||
| 6 | 158,30 | |||
| 33 | 158,30 | |||
| 18.05.2026 | 12:57:01,465 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 18.05.2026 | 12:56:50,435 | 150 | 158,32 | |
| 150 | 158,32 | |||
| 150 | 158,32 | |||
| 18.05.2026 | 12:56:32,195 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 12:56:15,434 | 126 | 158,34 | |
| 126 | 158,34 | |||
| 126 | 158,34 | |||
| 18.05.2026 | 12:56:05,811 | 7 | 158,34 | |
| 7 | 158,34 | |||
| 7 | 158,34 | |||
| 18.05.2026 | 12:55:54,224 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 12:55:45,580 | 6 | 158,36 | |
| 6 | 158,36 | |||
| 6 | 158,36 | |||
| 18.05.2026 | 12:55:21,245 | 9 | 158,36 | |
| 9 | 158,36 | |||
| 9 | 158,36 | |||
| 18.05.2026 | 12:54:49,841 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 12:54:48,037 | 7 | 158,34 | |
| 7 | 158,34 | |||
| 7 | 158,34 | |||
| 18.05.2026 | 12:54:46,312 | 50 | 158,34 | |
| 50 | 158,34 | |||
| 50 | 158,34 | |||
| 18.05.2026 | 12:54:45,976 | 5 | 158,36 | |
| 5 | 158,36 | |||
| 5 | 158,36 | |||
| 18.05.2026 | 12:54:45,780 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 12:54:36,856 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 12:54:23,719 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 12:54:04,045 | 12 | 158,34 | |
| 12 | 158,34 | |||
| 12 | 158,34 | |||
| 18.05.2026 | 12:53:57,325 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 18.05.2026 | 12:53:46,622 | 5 | 158,34 | |
| 5 | 158,34 | |||
| 5 | 158,34 | |||
| 18.05.2026 | 12:53:36,735 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 12:53:34,575 | 11 | 158,38 | |
| 11 | 158,38 | |||
| 11 | 158,38 | |||
| 18.05.2026 | 12:53:30,858 | 5 | 158,36 | |
| 5 | 158,36 | |||
| 5 | 158,36 | |||
| 18.05.2026 | 12:53:23,699 | 19 | 158,36 | |
| 19 | 158,36 | |||
| 19 | 158,36 | |||
| 18.05.2026 | 12:53:22,083 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 12:53:20,723 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 12:53:14,682 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 12:53:07,051 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 12:53:06,508 | 4 | 158,36 | |
| 4 | 158,36 | |||
| 4 | 158,36 | |||
| 18.05.2026 | 12:53:04,977 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 18.05.2026 | 12:52:48,177 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 12:52:42,873 | 5 | 158,36 | |
| 5 | 158,36 | |||
| 5 | 158,36 | |||
| 18.05.2026 | 12:52:32,105 | 119 | 158,36 | |
| 119 | 158,36 | |||
| 119 | 158,36 | |||
| 18.05.2026 | 12:52:14,327 | 2 | 158,36 | |
| 1 | 158,36 | |||
| 2 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 12:52:06,032 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.05.2026 | 12:51:44,541 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 12:51:42,876 | 15 | 158,38 | |
| 15 | 158,38 | |||
| 15 | 158,38 | |||
| 18.05.2026 | 12:51:26,965 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 18.05.2026 | 12:51:25,559 | 6 | 158,38 | |
| 6 | 158,38 | |||
| 6 | 158,38 | |||
| 18.05.2026 | 12:51:18,823 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 3 | 158,36 | |||
| 18.05.2026 | 12:51:08,101 | 26 | 158,38 | |
| 26 | 158,38 | |||
| 26 | 158,38 | |||
| 18.05.2026 | 12:51:03,820 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 12:50:57,818 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 12:50:55,644 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.05.2026 | 12:50:49,841 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.05.2026 | 12:50:49,655 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 12:50:49,483 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 18.05.2026 | 12:50:47,676 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 12:50:44,201 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 12:50:15,735 | 57 | 158,40 | |
| 57 | 158,40 | |||
| 57 | 158,40 | |||
| 18.05.2026 | 12:50:08,589 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 18.05.2026 | 12:49:34,006 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 12:49:33,924 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 12:49:30,674 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 18.05.2026 | 12:49:30,347 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 12:49:28,640 | 4 | 158,40 | |
| 4 | 158,40 | |||
| 4 | 158,40 | |||
| 18.05.2026 | 12:49:21,932 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00