Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1333
8375
131,065
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 09:05:13,606 | 437 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 2 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 8 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 4 | 130,89 | |||
| 3 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 3 | 130,89 | |||
| 2 | 130,89 | |||
| 1 | 130,89 | |||
| 2 | 130,89 | |||
| 1 | 130,89 | |||
| 372 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 3 | 130,89 | |||
| 432 | 130,89 | |||
| 1 | 130,89 | |||
| 2 | 130,89 | |||
| 2 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 2 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 2 | 130,89 | |||
| 5 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 09:04:54,786 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:50,742 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:50,606 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:50,503 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:50,307 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:50,167 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:49,702 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:49,611 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:48,765 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:48,303 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:47,918 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:47,849 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:47,731 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:47,648 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:47,194 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 30.09.2026 | 09:04:47,100 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:46,942 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:46,588 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 30.09.2026 | 09:04:46,289 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:46,191 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:45,782 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:45,394 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 30.09.2026 | 09:04:44,974 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:44,615 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:44,520 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:44,004 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:43,905 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:43,813 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:43,701 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:43,545 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:43,142 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:41,065 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 09:04:40,219 | 316 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 8 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 4 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 4 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 316 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 3 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 3 | 131,04 | |||
| 5 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 4 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 4 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 6 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 3 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10 | 131,04 | |||
| 3 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 6 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 16 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 30.09.2026 | 09:04:31,277 | 475 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 8 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 3 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 4 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 3 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 3 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 23 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 8 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 4 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 4 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 46 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 3 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 4 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 4 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 17 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 8 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 8 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 5 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 5 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 4 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 3 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 3 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 400 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 4 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 10 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 8 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 20 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 41 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 2 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 30.09.2026 | 08:57:02,055 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:57:01,149 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:57:00,782 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:57:00,300 | 9 | 130,965 | |
| 9 | 130,965 | |||
| 9 | 130,965 | |||
| 30.09.2026 | 08:56:57,484 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 08:56:50,930 | 3 | 130,965 | |
| 3 | 130,965 | |||
| 3 | 130,965 | |||
| 30.09.2026 | 08:56:50,379 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 08:56:42,235 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 30.09.2026 | 08:56:25,195 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 30.09.2026 | 08:56:24,431 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 08:56:00,236 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 08:55:46,117 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 08:55:44,883 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 08:55:44,569 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 08:55:42,633 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 30.09.2026 | 08:55:34,745 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 08:55:34,631 | 2 | 130,83 | |
| 2 | 130,83 | |||
| 2 | 130,83 | |||
| 30.09.2026 | 08:55:16,501 | 2 | 130,83 | |
| 2 | 130,83 | |||
| 2 | 130,83 | |||
| 30.09.2026 | 08:55:15,146 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 08:55:08,452 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:55:03,029 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 30.09.2026 | 08:55:02,215 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:54:54,135 | 24 | 130,815 | |
| 24 | 130,815 | |||
| 24 | 130,815 | |||
| 30.09.2026 | 08:54:53,115 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 30.09.2026 | 08:54:39,433 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 08:54:39,293 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 08:54:10,610 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 30.09.2026 | 08:54:01,867 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 08:53:58,947 | 3 | 130,97 | |
| 3 | 130,97 | |||
| 3 | 130,97 | |||
| 30.09.2026 | 08:53:54,163 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:53:40,417 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 08:53:22,690 | 2 | 130,975 | |
| 2 | 130,975 | |||
| 2 | 130,975 | |||
| 30.09.2026 | 08:53:21,218 | 5 | 130,975 | |
| 5 | 130,975 | |||
| 5 | 130,975 | |||
| 30.09.2026 | 08:53:18,419 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:53:17,032 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 08:53:10,914 | 3 | 130,965 | |
| 3 | 130,965 | |||
| 3 | 130,965 | |||
| 30.09.2026 | 08:53:02,835 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 30.09.2026 | 08:53:01,817 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 30.09.2026 | 08:53:01,749 | 2 | 130,985 | |
| 2 | 130,985 | |||
| 2 | 130,985 | |||
| 30.09.2026 | 08:52:47,859 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:52:46,289 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 30.09.2026 | 08:52:36,324 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 08:52:36,045 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 08:52:33,481 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 08:52:20,928 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 30.09.2026 | 08:52:20,786 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 08:52:19,302 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 30.09.2026 | 08:51:58,216 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 30.09.2026 | 08:51:54,098 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 08:51:44,336 | 14 | 130,79 | |
| 14 | 130,79 | |||
| 14 | 130,79 | |||
| 30.09.2026 | 08:51:29,632 | 39 | 130,94 | |
| 39 | 130,94 | |||
| 39 | 130,94 | |||
| 30.09.2026 | 08:51:27,862 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 08:51:16,717 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 30.09.2026 | 08:51:16,644 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 30.09.2026 | 08:51:15,730 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 08:51:09,185 | 16 | 130,935 | |
| 16 | 130,935 | |||
| 16 | 130,935 | |||
| 30.09.2026 | 08:51:07,183 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 30.09.2026 | 08:50:37,026 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 08:50:35,985 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 08:50:30,243 | 4 | 130,95 | |
| 4 | 130,95 | |||
| 4 | 130,95 | |||
| 30.09.2026 | 08:50:26,873 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 08:50:25,772 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 08:50:24,568 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 08:50:21,912 | 10 | 130,955 | |
| 10 | 130,955 | |||
| 10 | 130,955 | |||
| 30.09.2026 | 08:50:21,475 | 35 | 130,80 | |
| 32 | 130,80 | |||
| 3 | 130,80 | |||
| 35 | 130,80 | |||
| 30.09.2026 | 08:50:11,543 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 30.09.2026 | 08:50:04,263 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 30.09.2026 | 08:49:41,852 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 08:49:40,030 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 30.09.2026 | 08:49:30,130 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 08:49:13,460 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 08:49:10,998 | 4 | 130,91 | |
| 4 | 130,91 | |||
| 4 | 130,91 | |||
| 30.09.2026 | 08:49:04,537 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 08:48:57,311 | 8 | 130,91 | |
| 8 | 130,91 | |||
| 8 | 130,91 | |||
| 30.09.2026 | 08:48:48,888 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 08:48:41,958 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 08:48:38,779 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 08:48:38,606 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 08:48:33,778 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 30.09.2026 | 08:48:20,581 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 08:48:12,625 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 08:48:01,052 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 08:47:59,048 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 08:47:52,277 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 08:47:48,648 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 08:47:48,328 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 30.09.2026 | 08:47:45,185 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 30.09.2026 | 08:47:39,386 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 30.09.2026 | 08:47:33,366 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 08:47:27,598 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 08:47:19,045 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 30.09.2026 | 08:47:10,873 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 08:47:09,017 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 08:47:05,905 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 08:46:58,729 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 08:46:57,259 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 08:46:47,103 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 30.09.2026 | 08:46:34,721 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 30.09.2026 | 08:46:13,692 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 30.09.2026 | 08:46:09,793 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 30.09.2026 | 08:46:07,640 | 4 | 130,895 | |
| 4 | 130,895 | |||
| 4 | 130,895 | |||
| 30.09.2026 | 08:45:43,500 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 30.09.2026 | 08:45:37,649 | 13 | 130,735 | |
| 13 | 130,735 | |||
| 13 | 130,735 | |||
| 30.09.2026 | 08:45:35,638 | 7 | 130,735 | |
| 7 | 130,735 | |||
| 7 | 130,735 | |||
| 30.09.2026 | 08:45:11,714 | 13 | 130,75 | |
| 13 | 130,75 | |||
| 13 | 130,75 | |||
| 30.09.2026 | 08:45:11,622 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 30.09.2026 | 08:45:07,939 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,06 / Ask: 131,065Stückzahl: 27 929
+0,11%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 10:38:43
Letzte Aktualisierung:
30.09.2026 @ 10:38:43