Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5482
5046
160,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 20:39:11,986 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 21.05.2026 | 20:38:32,169 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 20:38:30,672 | 610 | 160,46 | |
| 610 | 160,46 | |||
| 610 | 160,46 | |||
| 21.05.2026 | 20:38:23,891 | 12 | 160,46 | |
| 12 | 160,46 | |||
| 12 | 160,46 | |||
| 21.05.2026 | 20:38:22,575 | 14 | 160,46 | |
| 14 | 160,46 | |||
| 14 | 160,46 | |||
| 21.05.2026 | 20:37:51,956 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 21.05.2026 | 20:37:46,146 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 21.05.2026 | 20:37:45,806 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:37:39,683 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.05.2026 | 20:37:19,571 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:37:13,552 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:36:31,472 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 21.05.2026 | 20:36:22,494 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 20:36:17,181 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 20:36:12,226 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 21.05.2026 | 20:36:02,641 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:35:33,710 | 6 | 160,48 | |
| 6 | 160,48 | |||
| 6 | 160,48 | |||
| 21.05.2026 | 20:35:32,238 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 21.05.2026 | 20:35:26,821 | 37 | 160,48 | |
| 37 | 160,48 | |||
| 37 | 160,48 | |||
| 21.05.2026 | 20:35:19,276 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:35:04,198 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:34:59,237 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:34:43,258 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 21.05.2026 | 20:34:41,516 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 21.05.2026 | 20:33:49,554 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 21.05.2026 | 20:33:48,070 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:33:40,643 | 18 | 160,50 | |
| 18 | 160,50 | |||
| 18 | 160,50 | |||
| 21.05.2026 | 20:33:15,016 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:33:14,272 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:32:47,432 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 21.05.2026 | 20:32:38,972 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 20:32:30,674 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:32:25,104 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 20:32:00,343 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 21.05.2026 | 20:31:54,115 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 21.05.2026 | 20:31:47,489 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:31:46,461 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:31:39,212 | 13 | 160,54 | |
| 13 | 160,54 | |||
| 13 | 160,54 | |||
| 21.05.2026 | 20:31:32,884 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:31:27,523 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 21.05.2026 | 20:31:19,832 | 35 | 160,40 | |
| 35 | 160,40 | |||
| 35 | 160,40 | |||
| 21.05.2026 | 20:31:08,855 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 20:30:16,965 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:30:00,763 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 21.05.2026 | 20:29:30,507 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 21.05.2026 | 20:29:28,858 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:29:15,039 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:28:58,222 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:28:35,635 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 21.05.2026 | 20:28:14,461 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:27:51,533 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.05.2026 | 20:27:33,386 | 77 | 160,48 | |
| 77 | 160,48 | |||
| 77 | 160,48 | |||
| 21.05.2026 | 20:27:11,273 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 21.05.2026 | 20:27:02,772 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 21.05.2026 | 20:26:50,006 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.05.2026 | 20:26:37,227 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 21.05.2026 | 20:26:06,612 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 20:25:16,650 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:25:16,504 | 17 | 160,54 | |
| 17 | 160,54 | |||
| 17 | 160,54 | |||
| 21.05.2026 | 20:24:48,197 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 21.05.2026 | 20:24:37,099 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:24:26,384 | 610 | 160,50 | |
| 610 | 160,50 | |||
| 610 | 160,50 | |||
| 21.05.2026 | 20:23:50,540 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 21.05.2026 | 20:23:47,902 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:23:47,280 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:23:42,391 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 21.05.2026 | 20:23:38,049 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 21.05.2026 | 20:23:27,566 | 15 | 160,46 | |
| 15 | 160,46 | |||
| 15 | 160,46 | |||
| 21.05.2026 | 20:23:14,156 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 20:22:58,276 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 | |||
| 21.05.2026 | 20:22:37,887 | 212 | 160,50 | |
| 212 | 160,50 | |||
| 212 | 160,50 | |||
| 21.05.2026 | 20:21:44,401 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 21.05.2026 | 20:21:32,590 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 21.05.2026 | 20:21:10,932 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 21.05.2026 | 20:20:35,768 | 262 | 160,50 | |
| 262 | 160,50 | |||
| 262 | 160,50 | |||
| 21.05.2026 | 20:20:29,670 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 21.05.2026 | 20:20:16,224 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:20:11,235 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 21.05.2026 | 20:19:50,111 | 4 | 160,46 | |
| 4 | 160,46 | |||
| 4 | 160,46 | |||
| 21.05.2026 | 20:19:48,956 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 21.05.2026 | 20:19:48,785 | 6 | 160,46 | |
| 6 | 160,46 | |||
| 6 | 160,46 | |||
| 21.05.2026 | 20:19:46,962 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 21.05.2026 | 20:19:14,955 | 6 | 160,48 | |
| 6 | 160,48 | |||
| 6 | 160,48 | |||
| 21.05.2026 | 20:19:04,701 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:18:35,840 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 20:18:35,021 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 21.05.2026 | 20:18:13,779 | 12 | 160,48 | |
| 12 | 160,48 | |||
| 12 | 160,48 | |||
| 21.05.2026 | 20:17:40,309 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 21.05.2026 | 20:16:46,360 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 21.05.2026 | 20:16:45,790 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 21.05.2026 | 20:15:52,767 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 20:15:43,581 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 21.05.2026 | 20:15:22,494 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 20:14:14,674 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:13:52,799 | 100 | 160,52 | |
| 100 | 160,52 | |||
| 100 | 160,52 | |||
| 21.05.2026 | 20:13:29,594 | 161 | 160,48 | |
| 161 | 160,48 | |||
| 161 | 160,48 | |||
| 21.05.2026 | 20:13:04,753 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 20:12:57,286 | 4 | 160,54 | |
| 4 | 160,54 | |||
| 4 | 160,54 | |||
| 21.05.2026 | 20:12:57,207 | 30 | 160,54 | |
| 30 | 160,54 | |||
| 30 | 160,54 | |||
| 21.05.2026 | 20:12:41,283 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 21.05.2026 | 20:12:38,255 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:12:21,062 | 13 | 160,54 | |
| 13 | 160,54 | |||
| 13 | 160,54 | |||
| 21.05.2026 | 20:12:10,979 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 21.05.2026 | 20:12:05,113 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:12:03,134 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 20:12:01,945 | 83 | 160,38 | |
| 83 | 160,38 | |||
| 83 | 160,38 | |||
| 21.05.2026 | 20:11:55,636 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 21.05.2026 | 20:11:54,862 | 31 | 160,40 | |
| 31 | 160,40 | |||
| 31 | 160,40 | |||
| 21.05.2026 | 20:11:22,185 | 43 | 160,56 | |
| 43 | 160,56 | |||
| 43 | 160,56 | |||
| 21.05.2026 | 20:11:14,090 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 21.05.2026 | 20:11:02,590 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:11:01,531 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:10:24,524 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 20:09:49,777 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 21.05.2026 | 20:09:33,186 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 21.05.2026 | 20:09:33,004 | 21 | 160,48 | |
| 21 | 160,48 | |||
| 21 | 160,48 | |||
| 21.05.2026 | 20:08:49,342 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 21.05.2026 | 20:08:45,486 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 20:08:26,745 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 21.05.2026 | 20:08:05,370 | 620 | 160,58 | |
| 620 | 160,58 | |||
| 620 | 160,58 | |||
| 21.05.2026 | 20:07:58,914 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 21.05.2026 | 20:07:54,503 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 21.05.2026 | 20:07:47,566 | 62 | 160,56 | |
| 62 | 160,56 | |||
| 62 | 160,56 | |||
| 21.05.2026 | 20:07:38,292 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:07:35,822 | 38 | 160,58 | |
| 38 | 160,58 | |||
| 38 | 160,58 | |||
| 21.05.2026 | 20:07:24,455 | 8 | 160,40 | |
| 8 | 160,40 | |||
| 8 | 160,40 | |||
| 21.05.2026 | 20:07:18,121 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:07:12,662 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.05.2026 | 20:07:11,472 | 23 | 160,52 | |
| 23 | 160,52 | |||
| 23 | 160,52 | |||
| 21.05.2026 | 20:07:02,414 | 62 | 160,52 | |
| 62 | 160,52 | |||
| 62 | 160,52 | |||
| 21.05.2026 | 20:06:30,424 | 56 | 160,52 | |
| 56 | 160,52 | |||
| 56 | 160,52 | |||
| 21.05.2026 | 20:06:10,793 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.05.2026 | 20:06:06,255 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.05.2026 | 20:05:57,038 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 20:05:35,289 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 20:05:33,608 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 20:05:25,647 | 15 | 160,48 | |
| 15 | 160,48 | |||
| 15 | 160,48 | |||
| 21.05.2026 | 20:05:25,430 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 21.05.2026 | 20:04:53,911 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:04:38,132 | 30 | 160,36 | |
| 30 | 160,36 | |||
| 30 | 160,36 | |||
| 21.05.2026 | 20:04:25,767 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 21.05.2026 | 20:04:09,755 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 21.05.2026 | 20:03:59,536 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 21.05.2026 | 20:03:35,528 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 21.05.2026 | 20:03:30,598 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 20:03:20,522 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 20:03:12,710 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 20:02:57,840 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 21.05.2026 | 20:02:13,540 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 21.05.2026 | 20:02:04,549 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 21.05.2026 | 20:01:48,853 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 21.05.2026 | 20:01:42,921 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 20:01:27,599 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 21.05.2026 | 20:01:04,517 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 21.05.2026 | 20:01:00,505 | 19 | 160,60 | |
| 19 | 160,60 | |||
| 19 | 160,60 | |||
| 21.05.2026 | 20:00:12,454 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 21.05.2026 | 19:59:56,627 | 8 | 160,46 | |
| 8 | 160,46 | |||
| 8 | 160,46 | |||
| 21.05.2026 | 19:59:56,018 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 21.05.2026 | 19:59:55,863 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 19:59:39,410 | 15 | 160,62 | |
| 15 | 160,62 | |||
| 15 | 160,62 | |||
| 21.05.2026 | 19:59:25,556 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 21.05.2026 | 19:59:18,464 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 21.05.2026 | 19:58:40,780 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 21.05.2026 | 19:58:36,715 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 19:58:23,669 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 19:58:22,900 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 13 | 160,50 | |||
| 7 | 160,50 | |||
| 21.05.2026 | 19:58:19,892 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 21.05.2026 | 19:58:09,848 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 21.05.2026 | 19:58:09,483 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 19:57:56,448 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 19:57:55,374 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 21.05.2026 | 19:57:48,347 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 21.05.2026 | 19:57:37,214 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 21.05.2026 | 19:57:35,596 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 21.05.2026 | 19:57:34,282 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 21.05.2026 | 19:57:09,447 | 25 | 160,66 | |
| 25 | 160,66 | |||
| 25 | 160,66 | |||
| 21.05.2026 | 19:56:56,531 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 21.05.2026 | 19:56:51,761 | 7 | 160,54 | |
| 7 | 160,54 | |||
| 7 | 160,54 | |||
| 21.05.2026 | 19:56:38,198 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 21.05.2026 | 19:56:34,631 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 21.05.2026 | 19:56:17,561 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 21.05.2026 | 19:56:17,490 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 21.05.2026 | 19:56:17,354 | 5 | 160,56 | |
| 5 | 160,56 | |||
| 5 | 160,56 | |||
| 21.05.2026 | 19:56:17,133 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 21.05.2026 | 19:56:06,697 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 21.05.2026 | 19:55:53,414 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 21.05.2026 | 19:55:19,152 | 40 | 160,78 | |
| 40 | 160,78 | |||
| 40 | 160,78 | |||
| 21.05.2026 | 19:55:10,920 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 21.05.2026 | 19:54:58,640 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 21.05.2026 | 19:54:41,114 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 21.05.2026 | 19:54:37,204 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 21.05.2026 | 19:54:29,288 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 21.05.2026 | 19:54:18,593 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 21.05.2026 | 19:54:11,837 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 21.05.2026 | 19:54:00,263 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 21.05.2026 | 19:53:49,927 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 21.05.2026 | 19:53:46,888 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 21.05.2026 | 19:53:46,584 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 21.05.2026 | 19:53:39,277 | 155 | 160,70 | |
| 155 | 160,70 | |||
| 155 | 160,70 | |||
| 21.05.2026 | 19:52:50,122 | 155 | 160,72 | |
| 155 | 160,72 | |||
| 155 | 160,72 | |||
| 21.05.2026 | 19:52:44,308 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 21.05.2026 | 19:52:10,398 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 21.05.2026 | 19:51:48,656 | 11 | 160,50 | |
| 11 | 160,50 | |||
| 11 | 160,50 | |||
| 21.05.2026 | 19:51:30,812 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 21.05.2026 | 19:51:21,861 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 21.05.2026 | 19:50:45,131 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 21.05.2026 | 19:50:41,161 | 188 | 160,44 | |
| 188 | 160,44 | |||
| 188 | 160,44 | |||
| 21.05.2026 | 19:50:28,294 | 32 | 160,60 | |
| 32 | 160,60 | |||
| 32 | 160,60 | |||
| 21.05.2026 | 19:50:04,196 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 21.05.2026 | 19:49:59,110 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 19:48:55,541 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 21.05.2026 | 19:48:41,097 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 21.05.2026 | 19:48:37,625 | 127 | 160,48 | |
| 127 | 160,48 | |||
| 127 | 160,48 | |||
| 21.05.2026 | 19:48:25,699 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 21.05.2026 | 19:47:58,038 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 21.05.2026 | 19:47:48,525 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 19:47:41,765 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 19:47:39,255 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 19:47:06,330 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 21.05.2026 | 19:46:26,583 | 12 | 160,58 | |
| 12 | 160,58 | |||
| 12 | 160,58 | |||
| 21.05.2026 | 19:46:20,579 | 32 | 160,60 | |
| 32 | 160,60 | |||
| 32 | 160,60 | |||
| 21.05.2026 | 19:46:20,091 | 32 | 160,60 | |
| 32 | 160,60 | |||
| 32 | 160,60 | |||
| 21.05.2026 | 19:46:16,272 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 21.05.2026 | 19:46:05,397 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 21.05.2026 | 19:46:01,548 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 21.05.2026 | 19:45:50,076 | 4 | 160,42 | |
| 4 | 160,42 | |||
| 4 | 160,42 | |||
| 21.05.2026 | 19:45:45,938 | 13 | 160,60 | |
| 13 | 160,60 | |||
| 13 | 160,60 | |||
| 21.05.2026 | 19:45:45,416 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 21.05.2026 | 19:45:42,797 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 21.05.2026 | 19:45:17,226 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 19:45:02,426 | 19 | 160,58 | |
| 19 | 160,58 | |||
| 19 | 160,58 | |||
| 21.05.2026 | 19:44:56,207 | 49 | 160,58 | |
| 49 | 160,58 | |||
| 49 | 160,58 | |||
| 21.05.2026 | 19:44:36,643 | 5 | 160,56 | |
| 5 | 160,56 | |||
| 5 | 160,56 | |||
| 21.05.2026 | 19:44:35,901 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 21.05.2026 | 19:43:42,619 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 19:43:41,810 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 19:42:45,930 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 21.05.2026 | 19:42:42,262 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.05.2026 | 19:42:21,579 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 19:42:19,871 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 21.05.2026 | 19:42:03,978 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 19:42:02,531 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 19:41:50,551 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 21.05.2026 | 19:41:47,822 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 19:41:46,463 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 19:40:52,125 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 19:40:17,307 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 21.05.2026 | 19:40:14,992 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 19:40:05,802 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 19:39:56,396 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 19:39:55,618 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 19:39:51,028 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 19:39:46,001 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 21.05.2026 | 19:39:27,646 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 21.05.2026 | 19:39:15,288 | 35 | 160,28 | |
| 35 | 160,28 | |||
| 35 | 160,28 | |||
| 21.05.2026 | 19:38:51,898 | 220 | 160,42 | |
| 220 | 160,42 | |||
| 220 | 160,42 | |||
| 21.05.2026 | 19:38:49,904 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 21.05.2026 | 19:38:34,353 | 561 | 160,42 | |
| 561 | 160,42 | |||
| 561 | 160,42 | |||
| 21.05.2026 | 19:38:21,000 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 19:37:57,890 | 49 | 160,28 | |
| 49 | 160,28 | |||
| 49 | 160,28 | |||
| 21.05.2026 | 19:37:35,618 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 19:37:23,856 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 21.05.2026 | 19:37:21,049 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 19:37:00,305 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 21.05.2026 | 19:36:47,473 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 19:36:46,603 | 6 | 160,44 | |
| 6 | 160,44 | |||
| 6 | 160,44 | |||
| 21.05.2026 | 19:36:08,568 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 19:36:01,126 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.05.2026 | 19:36:00,484 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 21.05.2026 | 19:35:50,015 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 21.05.2026 | 19:35:29,492 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 21.05.2026 | 19:35:05,809 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 21.05.2026 | 19:34:50,443 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 21.05.2026 | 19:34:24,389 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.05.2026 | 19:34:17,083 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 21.05.2026 | 19:34:13,238 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.05.2026 | 19:34:11,354 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 21.05.2026 | 19:33:35,401 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 21.05.2026 | 19:33:28,891 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 21.05.2026 | 19:32:29,037 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 21.05.2026 | 19:32:19,946 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.05.2026 | 19:32:14,228 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 21.05.2026 | 19:31:50,141 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 21.05.2026 | 19:31:46,680 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.05.2026 | 19:31:13,101 | 19 | 160,26 | |
| 19 | 160,26 | |||
| 19 | 160,26 | |||
| 21.05.2026 | 19:30:44,975 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 21.05.2026 | 19:30:34,125 | 16 | 160,40 | |
| 16 | 160,40 | |||
| 16 | 160,40 | |||
| 21.05.2026 | 19:30:30,527 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 21.05.2026 | 19:30:29,902 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 21.05.2026 | 19:30:24,327 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 21.05.2026 | 19:30:11,350 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 21.05.2026 | 19:29:52,816 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.05.2026 | 19:29:15,282 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 21.05.2026 | 19:29:13,955 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 21.05.2026 | 19:28:36,430 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 21.05.2026 | 19:28:31,767 | 37 | 160,30 | |
| 37 | 160,30 | |||
| 37 | 160,30 | |||
| 21.05.2026 | 19:28:19,939 | 3 | 160,16 | |
| 2 | 160,16 | |||
| 1 | 160,16 | |||
| 3 | 160,16 | |||
| 21.05.2026 | 19:28:15,753 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.05.2026 | 19:28:13,832 | 11 | 160,28 | |
| 11 | 160,28 | |||
| 11 | 160,28 | |||
| 21.05.2026 | 19:27:31,767 | 30 | 160,36 | |
| 30 | 160,36 | |||
| 30 | 160,36 | |||
| 21.05.2026 | 19:27:03,791 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 21.05.2026 | 19:26:24,703 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 21.05.2026 | 19:25:46,628 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.05.2026 | 19:25:41,462 | 500 | 160,40 | |
| 500 | 160,40 | |||
| 500 | 160,40 | |||
| 21.05.2026 | 19:25:25,766 | 50 | 160,40 | |
| 50 | 160,40 | |||
| 50 | 160,40 | |||
| 21.05.2026 | 19:25:22,957 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 21.05.2026 | 19:25:20,301 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 21.05.2026 | 19:24:56,205 | 68 | 160,34 | |
| 68 | 160,34 | |||
| 68 | 160,34 | |||
| 21.05.2026 | 19:24:49,919 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 21.05.2026 | 19:24:25,011 | 57 | 160,30 | |
| 57 | 160,30 | |||
| 57 | 160,30 | |||
| 21.05.2026 | 19:24:10,177 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 21.05.2026 | 19:24:01,335 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 21.05.2026 | 19:24:01,264 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.05.2026 | 19:23:55,225 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 21.05.2026 | 19:23:49,894 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 21.05.2026 | 19:23:45,845 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.05.2026 | 19:23:41,430 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.05.2026 | 19:23:36,039 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 21.05.2026 | 19:23:30,121 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 21.05.2026 | 19:22:18,229 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 21.05.2026 | 19:22:04,304 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.05.2026 | 19:22:01,895 | 68 | 160,52 | |
| 65 | 160,52 | |||
| 68 | 160,52 | |||
| 3 | 160,52 | |||
| 21.05.2026 | 19:21:36,460 | 321 | 160,36 | |
| 321 | 160,36 | |||
| 321 | 160,36 | |||
| 21.05.2026 | 19:21:21,291 | 11 | 160,44 | |
| 11 | 160,44 | |||
| 11 | 160,44 | |||
| 21.05.2026 | 19:21:17,221 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 21.05.2026 | 19:21:15,391 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 21.05.2026 | 19:21:02,670 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 21.05.2026 | 19:20:30,427 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.05.2026 | 19:20:29,167 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 21.05.2026 | 19:20:25,281 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 21.05.2026 | 19:20:24,837 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 21.05.2026 | 19:20:16,379 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 21.05.2026 | 19:19:50,080 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 20:39:36
Letzte Aktualisierung:
21.05.2026 @ 20:39:36