iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1376
1307
16,968
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:26:52,295 | 2 | 16,968 | |
| 2 | 16,968 | |||
| 2 | 16,968 | |||
| 02.07.2026 | 20:59:00,745 | 18 | 17,032 | |
| 18 | 17,032 | |||
| 18 | 17,032 | |||
| 02.07.2026 | 20:57:36,939 | 3 | 17,034 | |
| 3 | 17,034 | |||
| 3 | 17,034 | |||
| 02.07.2026 | 20:57:29,481 | 3 | 17,028 | |
| 3 | 17,028 | |||
| 3 | 17,028 | |||
| 02.07.2026 | 20:57:12,712 | 8 | 17,022 | |
| 8 | 17,022 | |||
| 8 | 17,022 | |||
| 02.07.2026 | 20:57:03,992 | 1 | 17,022 | |
| 1 | 17,022 | |||
| 1 | 17,022 | |||
| 02.07.2026 | 20:57:02,688 | 113 | 17,022 | |
| 113 | 17,022 | |||
| 113 | 17,022 | |||
| 02.07.2026 | 20:56:41,524 | 6 | 17,02 | |
| 6 | 17,02 | |||
| 6 | 17,02 | |||
| 02.07.2026 | 20:55:36,905 | 77 | 17,038 | |
| 77 | 17,038 | |||
| 77 | 17,038 | |||
| 02.07.2026 | 20:55:27,993 | 3 | 17,038 | |
| 3 | 17,038 | |||
| 3 | 17,038 | |||
| 02.07.2026 | 20:54:18,438 | 15 | 17,042 | |
| 15 | 17,042 | |||
| 15 | 17,042 | |||
| 02.07.2026 | 20:51:32,905 | 3 | 16,934 | |
| 3 | 16,934 | |||
| 3 | 16,934 | |||
| 02.07.2026 | 20:51:18,149 | 1 | 17,046 | |
| 1 | 17,046 | |||
| 1 | 17,046 | |||
| 02.07.2026 | 20:50:21,232 | 1 | 17,036 | |
| 1 | 17,036 | |||
| 1 | 17,036 | |||
| 02.07.2026 | 20:49:56,972 | 18 | 17,04 | |
| 18 | 17,04 | |||
| 18 | 17,04 | |||
| 02.07.2026 | 20:49:15,287 | 4 | 17,044 | |
| 4 | 17,044 | |||
| 4 | 17,044 | |||
| 02.07.2026 | 20:48:57,735 | 2 | 16,924 | |
| 2 | 16,924 | |||
| 2 | 16,924 | |||
| 02.07.2026 | 20:47:48,981 | 6 | 17,018 | |
| 6 | 17,018 | |||
| 6 | 17,018 | |||
| 02.07.2026 | 20:47:22,613 | 1 | 17,02 | |
| 1 | 17,02 | |||
| 1 | 17,02 | |||
| 02.07.2026 | 20:46:47,668 | 18 | 16,898 | |
| 18 | 16,898 | |||
| 15 | 16,898 | |||
| 3 | 16,898 | |||
| 02.07.2026 | 20:44:57,295 | 29 | 17,034 | |
| 29 | 17,034 | |||
| 29 | 17,034 | |||
| 02.07.2026 | 20:44:32,763 | 3 | 16,93 | |
| 3 | 16,93 | |||
| 3 | 16,93 | |||
| 02.07.2026 | 20:44:11,580 | 23 | 17,04 | |
| 23 | 17,04 | |||
| 23 | 17,04 | |||
| 02.07.2026 | 20:44:07,528 | 1 | 17,042 | |
| 1 | 17,042 | |||
| 1 | 17,042 | |||
| 02.07.2026 | 20:44:07,013 | 88 | 17,042 | |
| 88 | 17,042 | |||
| 88 | 17,042 | |||
| 02.07.2026 | 20:39:20,623 | 2 | 17,036 | |
| 2 | 17,036 | |||
| 2 | 17,036 | |||
| 02.07.2026 | 20:35:44,812 | 6 | 17,038 | |
| 6 | 17,038 | |||
| 6 | 17,038 | |||
| 02.07.2026 | 20:33:52,402 | 2 | 17,054 | |
| 2 | 17,054 | |||
| 2 | 17,054 | |||
| 02.07.2026 | 20:33:40,392 | 24 | 17,054 | |
| 24 | 17,054 | |||
| 24 | 17,054 | |||
| 02.07.2026 | 20:33:30,893 | 5 | 17,052 | |
| 5 | 17,052 | |||
| 5 | 17,052 | |||
| 02.07.2026 | 20:32:07,737 | 2 | 16,936 | |
| 2 | 16,936 | |||
| 2 | 16,936 | |||
| 02.07.2026 | 20:29:02,633 | 3 | 16,922 | |
| 3 | 16,922 | |||
| 3 | 16,922 | |||
| 02.07.2026 | 20:29:00,420 | 2 | 17,032 | |
| 2 | 17,032 | |||
| 2 | 17,032 | |||
| 02.07.2026 | 20:26:45,780 | 12 | 17,02 | |
| 12 | 17,02 | |||
| 12 | 17,02 | |||
| 02.07.2026 | 20:25:41,285 | 24 | 17,022 | |
| 24 | 17,022 | |||
| 24 | 17,022 | |||
| 02.07.2026 | 20:24:11,246 | 2 | 17,012 | |
| 2 | 17,012 | |||
| 2 | 17,012 | |||
| 02.07.2026 | 20:21:17,947 | 15 | 17,016 | |
| 15 | 17,016 | |||
| 15 | 17,016 | |||
| 02.07.2026 | 20:20:59,060 | 511 | 16,902 | |
| 511 | 16,902 | |||
| 511 | 16,902 | |||
| 02.07.2026 | 20:19:57,769 | 5 | 17,004 | |
| 5 | 17,004 | |||
| 5 | 17,004 | |||
| 02.07.2026 | 20:17:44,270 | 1 229 | 16,892 | |
| 953 | 16,892 | |||
| 15 | 16,892 | |||
| 13 | 16,892 | |||
| 40 | 16,892 | |||
| 208 | 16,892 | |||
| 1 229 | 16,892 | |||
| 02.07.2026 | 20:17:12,626 | 3 | 17,01 | |
| 3 | 17,01 | |||
| 3 | 17,01 | |||
| 02.07.2026 | 20:17:03,357 | 12 | 17,014 | |
| 12 | 17,014 | |||
| 12 | 17,014 | |||
| 02.07.2026 | 20:16:06,075 | 2 | 17,018 | |
| 2 | 17,018 | |||
| 2 | 17,018 | |||
| 02.07.2026 | 20:15:58,300 | 18 | 17,018 | |
| 18 | 17,018 | |||
| 18 | 17,018 | |||
| 02.07.2026 | 20:15:55,246 | 1 | 17,018 | |
| 1 | 17,018 | |||
| 1 | 17,018 | |||
| 02.07.2026 | 20:15:27,514 | 2 | 16,898 | |
| 2 | 16,898 | |||
| 2 | 16,898 | |||
| 02.07.2026 | 20:14:21,893 | 3 | 17,028 | |
| 3 | 17,028 | |||
| 3 | 17,028 | |||
| 02.07.2026 | 20:14:02,793 | 6 | 17,028 | |
| 6 | 17,028 | |||
| 6 | 17,028 | |||
| 02.07.2026 | 20:12:33,050 | 3 | 16,924 | |
| 3 | 16,924 | |||
| 3 | 16,924 | |||
| 02.07.2026 | 20:12:18,741 | 42 | 17,034 | |
| 42 | 17,034 | |||
| 42 | 17,034 | |||
| 02.07.2026 | 20:12:05,785 | 3 | 17,026 | |
| 3 | 17,026 | |||
| 3 | 17,026 | |||
| 02.07.2026 | 20:10:40,019 | 3 | 17,034 | |
| 3 | 17,034 | |||
| 3 | 17,034 | |||
| 02.07.2026 | 20:04:20,570 | 3 848 | 16,972 | |
| 3 848 | 16,972 | |||
| 3 848 | 16,972 | |||
| 02.07.2026 | 20:04:17,571 | 1 | 16,858 | |
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 02.07.2026 | 20:04:17,031 | 951 | 16,96 | |
| 951 | 16,96 | |||
| 951 | 16,96 | |||
| 02.07.2026 | 20:04:12,477 | 11 | 16,972 | |
| 5 | 16,972 | |||
| 11 | 16,972 | |||
| 6 | 16,972 | |||
| 02.07.2026 | 20:03:06,158 | 6 | 16,852 | |
| 6 | 16,852 | |||
| 6 | 16,852 | |||
| 02.07.2026 | 20:01:26,641 | 7 | 16,966 | |
| 7 | 16,966 | |||
| 7 | 16,966 | |||
| 02.07.2026 | 20:01:08,279 | 3 | 16,848 | |
| 3 | 16,848 | |||
| 3 | 16,848 | |||
| 02.07.2026 | 20:00:02,071 | 12 | 16,952 | |
| 12 | 16,952 | |||
| 12 | 16,952 | |||
| 02.07.2026 | 19:58:46,098 | 67 | 16,95 | |
| 67 | 16,95 | |||
| 67 | 16,95 | |||
| 02.07.2026 | 19:58:17,709 | 8 | 16,956 | |
| 8 | 16,956 | |||
| 8 | 16,956 | |||
| 02.07.2026 | 19:58:03,736 | 85 | 16,96 | |
| 85 | 16,96 | |||
| 85 | 16,96 | |||
| 02.07.2026 | 19:57:09,480 | 5 | 16,966 | |
| 5 | 16,966 | |||
| 5 | 16,966 | |||
| 02.07.2026 | 19:56:35,795 | 10 | 16,854 | |
| 3 | 16,854 | |||
| 7 | 16,854 | |||
| 10 | 16,854 | |||
| 02.07.2026 | 19:56:25,529 | 20 | 16,966 | |
| 20 | 16,966 | |||
| 20 | 16,966 | |||
| 02.07.2026 | 19:56:23,827 | 9 | 16,962 | |
| 9 | 16,962 | |||
| 9 | 16,962 | |||
| 02.07.2026 | 19:55:46,961 | 29 | 16,974 | |
| 29 | 16,974 | |||
| 29 | 16,974 | |||
| 02.07.2026 | 19:54:49,182 | 12 | 16,982 | |
| 12 | 16,982 | |||
| 12 | 16,982 | |||
| 02.07.2026 | 19:54:20,712 | 59 | 16,976 | |
| 59 | 16,976 | |||
| 59 | 16,976 | |||
| 02.07.2026 | 19:52:02,778 | 3 | 16,88 | |
| 1 | 16,88 | |||
| 3 | 16,88 | |||
| 2 | 16,88 | |||
| 02.07.2026 | 19:51:54,030 | 148 | 16,966 | |
| 148 | 16,966 | |||
| 148 | 16,966 | |||
| 02.07.2026 | 19:50:02,713 | 59 | 16,966 | |
| 59 | 16,966 | |||
| 59 | 16,966 | |||
| 02.07.2026 | 19:48:35,415 | 12 | 16,964 | |
| 12 | 16,964 | |||
| 12 | 16,964 | |||
| 02.07.2026 | 19:47:41,162 | 158 | 16,96 | |
| 158 | 16,96 | |||
| 158 | 16,96 | |||
| 02.07.2026 | 19:47:39,641 | 7 | 16,964 | |
| 7 | 16,964 | |||
| 7 | 16,964 | |||
| 02.07.2026 | 19:47:14,451 | 2 | 16,968 | |
| 2 | 16,968 | |||
| 2 | 16,968 | |||
| 02.07.2026 | 19:46:29,563 | 1 | 16,976 | |
| 1 | 16,976 | |||
| 1 | 16,976 | |||
| 02.07.2026 | 19:45:06,563 | 9 | 16,99 | |
| 9 | 16,99 | |||
| 9 | 16,99 | |||
| 02.07.2026 | 19:44:54,218 | 1 | 16,984 | |
| 1 | 16,984 | |||
| 1 | 16,984 | |||
| 02.07.2026 | 19:44:18,890 | 9 | 16,988 | |
| 9 | 16,988 | |||
| 9 | 16,988 | |||
| 02.07.2026 | 19:43:49,384 | 3 | 16,986 | |
| 3 | 16,986 | |||
| 3 | 16,986 | |||
| 02.07.2026 | 19:43:03,041 | 3 | 16,99 | |
| 3 | 16,99 | |||
| 3 | 16,99 | |||
| 02.07.2026 | 19:42:07,749 | 1 | 16,988 | |
| 1 | 16,988 | |||
| 1 | 16,988 | |||
| 02.07.2026 | 19:41:32,771 | 3 | 16,96 | |
| 3 | 16,96 | |||
| 3 | 16,96 | |||
| 02.07.2026 | 19:41:05,563 | 1 | 16,982 | |
| 1 | 16,982 | |||
| 1 | 16,982 | |||
| 02.07.2026 | 19:40:39,352 | 5 | 16,972 | |
| 5 | 16,972 | |||
| 5 | 16,972 | |||
| 02.07.2026 | 19:39:16,290 | 2 | 16,982 | |
| 2 | 16,982 | |||
| 2 | 16,982 | |||
| 02.07.2026 | 19:38:52,871 | 2 | 16,978 | |
| 2 | 16,978 | |||
| 2 | 16,978 | |||
| 02.07.2026 | 19:37:49,303 | 1 | 16,986 | |
| 1 | 16,986 | |||
| 1 | 16,986 | |||
| 02.07.2026 | 19:37:43,825 | 13 | 16,984 | |
| 13 | 16,984 | |||
| 13 | 16,984 | |||
| 02.07.2026 | 19:36:02,870 | 3 | 16,96 | |
| 3 | 16,96 | |||
| 3 | 16,96 | |||
| 02.07.2026 | 19:35:53,154 | 1 | 16,998 | |
| 1 | 16,998 | |||
| 1 | 16,998 | |||
| 02.07.2026 | 19:35:23,790 | 89 | 17,004 | |
| 89 | 17,004 | |||
| 89 | 17,004 | |||
| 02.07.2026 | 19:34:15,019 | 6 | 17,018 | |
| 6 | 17,018 | |||
| 6 | 17,018 | |||
| 02.07.2026 | 19:33:51,282 | 3 | 17,02 | |
| 3 | 17,02 | |||
| 3 | 17,02 | |||
| 02.07.2026 | 19:29:26,752 | 30 | 17,01 | |
| 30 | 17,01 | |||
| 30 | 17,01 | |||
| 02.07.2026 | 19:29:16,385 | 9 | 17,014 | |
| 9 | 17,014 | |||
| 9 | 17,014 | |||
| 02.07.2026 | 19:29:13,809 | 1 | 17,014 | |
| 1 | 17,014 | |||
| 1 | 17,014 | |||
| 02.07.2026 | 19:24:14,808 | 6 | 17,014 | |
| 6 | 17,014 | |||
| 6 | 17,014 | |||
| 02.07.2026 | 19:24:06,321 | 3 | 17,014 | |
| 3 | 17,014 | |||
| 3 | 17,014 | |||
| 02.07.2026 | 19:24:02,740 | 3 | 16,96 | |
| 3 | 16,96 | |||
| 3 | 16,96 | |||
| 02.07.2026 | 19:23:55,540 | 10 | 17,016 | |
| 10 | 17,016 | |||
| 10 | 17,016 | |||
| 02.07.2026 | 19:23:33,985 | 1 176 | 17,018 | |
| 1 176 | 17,018 | |||
| 1 176 | 17,018 | |||
| 02.07.2026 | 19:21:52,594 | 59 | 17,018 | |
| 59 | 17,018 | |||
| 59 | 17,018 | |||
| 02.07.2026 | 19:19:02,793 | 1 | 17,018 | |
| 1 | 17,018 | |||
| 1 | 17,018 | |||
| 02.07.2026 | 19:18:46,455 | 1 | 17,026 | |
| 1 | 17,026 | |||
| 1 | 17,026 | |||
| 02.07.2026 | 19:18:38,741 | 30 | 17,028 | |
| 30 | 17,028 | |||
| 30 | 17,028 | |||
| 02.07.2026 | 19:17:55,040 | 3 | 17,018 | |
| 3 | 17,018 | |||
| 3 | 17,018 | |||
| 02.07.2026 | 19:17:32,966 | 3 | 16,96 | |
| 3 | 16,96 | |||
| 3 | 16,96 | |||
| 02.07.2026 | 19:17:29,723 | 1 | 17,03 | |
| 1 | 17,03 | |||
| 1 | 17,03 | |||
| 02.07.2026 | 19:17:28,273 | 9 | 17,032 | |
| 9 | 17,032 | |||
| 9 | 17,032 | |||
| 02.07.2026 | 19:17:14,238 | 30 | 17,032 | |
| 30 | 17,032 | |||
| 30 | 17,032 | |||
| 02.07.2026 | 19:16:57,303 | 1 | 17,03 | |
| 1 | 17,03 | |||
| 1 | 17,03 | |||
| 02.07.2026 | 19:16:25,803 | 3 | 17,02 | |
| 3 | 17,02 | |||
| 3 | 17,02 | |||
| 02.07.2026 | 19:13:49,737 | 6 | 17,008 | |
| 6 | 17,008 | |||
| 6 | 17,008 | |||
| 02.07.2026 | 19:13:17,588 | 30 | 17,004 | |
| 30 | 17,004 | |||
| 30 | 17,004 | |||
| 02.07.2026 | 19:12:59,949 | 12 | 17,006 | |
| 12 | 17,006 | |||
| 12 | 17,006 | |||
| 02.07.2026 | 19:12:20,923 | 12 | 17,012 | |
| 12 | 17,012 | |||
| 12 | 17,012 | |||
| 02.07.2026 | 19:12:02,731 | 3 | 16,96 | |
| 3 | 16,96 | |||
| 3 | 16,96 | |||
| 02.07.2026 | 19:11:59,397 | 12 | 17,012 | |
| 12 | 17,012 | |||
| 12 | 17,012 | |||
| 02.07.2026 | 19:11:34,073 | 3 | 17,01 | |
| 3 | 17,01 | |||
| 3 | 17,01 | |||
| 02.07.2026 | 19:11:22,065 | 527 | 17,006 | |
| 527 | 17,006 | |||
| 527 | 17,006 | |||
| 02.07.2026 | 19:11:21,969 | 14 | 17,006 | |
| 14 | 17,006 | |||
| 14 | 17,006 | |||
| 02.07.2026 | 19:11:21,870 | 3 | 17,006 | |
| 3 | 17,006 | |||
| 3 | 17,006 | |||
| 02.07.2026 | 19:09:59,909 | 1 | 17,016 | |
| 1 | 17,016 | |||
| 1 | 17,016 | |||
| 02.07.2026 | 19:08:46,703 | 1 763 | 17,016 | |
| 1 763 | 17,016 | |||
| 1 763 | 17,016 | |||
| 02.07.2026 | 19:08:32,886 | 3 | 16,96 | |
| 3 | 16,96 | |||
| 3 | 16,96 | |||
| 02.07.2026 | 19:08:04,096 | 1 | 17,02 | |
| 1 | 17,02 | |||
| 1 | 17,02 | |||
| 02.07.2026 | 19:08:01,484 | 14 | 17,024 | |
| 14 | 17,024 | |||
| 14 | 17,024 | |||
| 02.07.2026 | 19:07:24,220 | 4 | 17,028 | |
| 4 | 17,028 | |||
| 4 | 17,028 | |||
| 02.07.2026 | 19:07:10,025 | 30 | 17,024 | |
| 30 | 17,024 | |||
| 30 | 17,024 | |||
| 02.07.2026 | 19:05:49,830 | 12 | 16,992 | |
| 12 | 16,992 | |||
| 12 | 16,992 | |||
| 02.07.2026 | 19:04:43,794 | 18 | 16,988 | |
| 18 | 16,988 | |||
| 18 | 16,988 | |||
| 02.07.2026 | 19:03:47,026 | 1 | 16,992 | |
| 1 | 16,992 | |||
| 1 | 16,992 | |||
| 02.07.2026 | 19:02:59,894 | 2 | 17,002 | |
| 2 | 17,002 | |||
| 2 | 17,002 | |||
| 02.07.2026 | 19:02:36,510 | 18 | 17,01 | |
| 18 | 17,01 | |||
| 18 | 17,01 | |||
| 02.07.2026 | 19:02:10,311 | 1 | 17,006 | |
| 1 | 17,006 | |||
| 1 | 17,006 | |||
| 02.07.2026 | 19:01:54,590 | 21 | 16,96 | |
| 21 | 16,96 | |||
| 21 | 16,96 | |||
| 02.07.2026 | 19:01:42,745 | 53 | 16,998 | |
| 53 | 16,998 | |||
| 53 | 16,998 | |||
| 02.07.2026 | 19:01:32,762 | 3 | 16,96 | |
| 3 | 16,96 | |||
| 3 | 16,96 | |||
| 02.07.2026 | 19:01:29,090 | 12 | 16,996 | |
| 12 | 16,996 | |||
| 12 | 16,996 | |||
| 02.07.2026 | 19:00:46,653 | 3 | 17,016 | |
| 3 | 17,016 | |||
| 3 | 17,016 | |||
| 02.07.2026 | 18:59:32,248 | 1 | 17,02 | |
| 1 | 17,02 | |||
| 1 | 17,02 | |||
| 02.07.2026 | 18:59:31,725 | 235 | 17,02 | |
| 235 | 17,02 | |||
| 235 | 17,02 | |||
| 02.07.2026 | 18:57:35,347 | 50 | 17,018 | |
| 50 | 17,018 | |||
| 50 | 17,018 | |||
| 02.07.2026 | 18:56:05,916 | 1 800 | 16,96 | |
| 1 800 | 16,96 | |||
| 1 800 | 16,96 | |||
| 02.07.2026 | 18:55:17,548 | 4 | 16,98 | |
| 4 | 16,98 | |||
| 4 | 16,98 | |||
| 02.07.2026 | 18:53:40,541 | 2 | 16,992 | |
| 2 | 16,992 | |||
| 2 | 16,992 | |||
| 02.07.2026 | 18:51:33,225 | 17 | 16,99 | |
| 17 | 16,99 | |||
| 17 | 16,99 | |||
| 02.07.2026 | 18:51:23,870 | 51 | 16,982 | |
| 51 | 16,982 | |||
| 51 | 16,982 | |||
| 02.07.2026 | 18:51:19,752 | 5 | 16,992 | |
| 5 | 16,992 | |||
| 5 | 16,992 | |||
| 02.07.2026 | 18:50:43,754 | 12 | 16,99 | |
| 12 | 16,99 | |||
| 12 | 16,99 | |||
| 02.07.2026 | 18:49:25,477 | 12 | 17,01 | |
| 12 | 17,01 | |||
| 12 | 17,01 | |||
| 02.07.2026 | 18:49:20,137 | 41 | 16,996 | |
| 41 | 16,996 | |||
| 41 | 16,996 | |||
| 02.07.2026 | 18:48:45,874 | 12 | 17,002 | |
| 12 | 17,002 | |||
| 12 | 17,002 | |||
| 02.07.2026 | 18:48:11,126 | 4 | 17,00 | |
| 4 | 17,00 | |||
| 4 | 17,00 | |||
| 02.07.2026 | 18:48:01,633 | 12 | 17,01 | |
| 12 | 17,01 | |||
| 12 | 17,01 | |||
| 02.07.2026 | 18:47:29,637 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 02.07.2026 | 18:47:14,162 | 3 | 17,01 | |
| 3 | 17,01 | |||
| 3 | 17,01 | |||
| 02.07.2026 | 18:47:05,945 | 1 | 17,008 | |
| 1 | 17,008 | |||
| 1 | 17,008 | |||
| 02.07.2026 | 18:46:32,800 | 3 | 17,002 | |
| 3 | 17,002 | |||
| 3 | 17,002 | |||
| 02.07.2026 | 18:46:24,594 | 3 | 17,008 | |
| 3 | 17,008 | |||
| 3 | 17,008 | |||
| 02.07.2026 | 18:46:22,921 | 2 | 17,012 | |
| 2 | 17,012 | |||
| 2 | 17,012 | |||
| 02.07.2026 | 18:46:13,864 | 10 | 17,012 | |
| 10 | 17,012 | |||
| 10 | 17,012 | |||
| 02.07.2026 | 18:45:52,601 | 59 | 17,004 | |
| 59 | 17,004 | |||
| 59 | 17,004 | |||
| 02.07.2026 | 18:41:46,124 | 587 | 17,00 | |
| 587 | 17,00 | |||
| 587 | 17,00 | |||
| 02.07.2026 | 18:41:45,332 | 590 | 17,002 | |
| 590 | 17,002 | |||
| 590 | 17,002 | |||
| 02.07.2026 | 18:40:13,873 | 2 | 16,99 | |
| 2 | 16,99 | |||
| 2 | 16,99 | |||
| 02.07.2026 | 18:39:32,904 | 3 | 16,968 | |
| 3 | 16,968 | |||
| 3 | 16,968 | |||
| 02.07.2026 | 18:39:11,989 | 1 | 16,976 | |
| 1 | 16,976 | |||
| 1 | 16,976 | |||
| 02.07.2026 | 18:36:46,398 | 24 | 16,984 | |
| 24 | 16,984 | |||
| 24 | 16,984 | |||
| 02.07.2026 | 18:36:22,131 | 22 | 16,98 | |
| 22 | 16,98 | |||
| 22 | 16,98 | |||
| 02.07.2026 | 18:35:47,897 | 1 | 16,99 | |
| 1 | 16,99 | |||
| 1 | 16,99 | |||
| 02.07.2026 | 18:35:08,217 | 1 437 | 16,988 | |
| 1 437 | 16,988 | |||
| 1 437 | 16,988 | |||
| 02.07.2026 | 18:33:26,321 | 1 330 | 17,00 | |
| 12 | 17,00 | |||
| 220 | 17,00 | |||
| 1 | 17,00 | |||
| 2 | 17,00 | |||
| 1 330 | 17,00 | |||
| 1 095 | 17,00 | |||
| 02.07.2026 | 18:31:52,812 | 28 | 17,01 | |
| 8 | 17,01 | |||
| 28 | 17,01 | |||
| 20 | 17,01 | |||
| 02.07.2026 | 18:29:36,453 | 59 | 17,026 | |
| 59 | 17,026 | |||
| 59 | 17,026 | |||
| 02.07.2026 | 18:28:14,270 | 18 | 17,028 | |
| 18 | 17,028 | |||
| 18 | 17,028 | |||
| 02.07.2026 | 18:27:39,910 | 1 | 17,024 | |
| 1 | 17,024 | |||
| 1 | 17,024 | |||
| 02.07.2026 | 18:27:29,874 | 588 | 17,034 | |
| 588 | 17,034 | |||
| 588 | 17,034 | |||
| 02.07.2026 | 18:26:14,126 | 1 | 17,028 | |
| 1 | 17,028 | |||
| 1 | 17,028 | |||
| 02.07.2026 | 18:22:32,826 | 3 | 17,02 | |
| 3 | 17,02 | |||
| 3 | 17,02 | |||
| 02.07.2026 | 18:22:25,435 | 2 | 17,032 | |
| 2 | 17,032 | |||
| 2 | 17,032 | |||
| 02.07.2026 | 18:20:43,167 | 400 | 17,038 | |
| 400 | 17,038 | |||
| 400 | 17,038 | |||
| 02.07.2026 | 18:17:06,355 | 19 | 17,07 | |
| 19 | 17,07 | |||
| 19 | 17,07 | |||
| 02.07.2026 | 18:16:34,563 | 118 | 17,08 | |
| 118 | 17,08 | |||
| 118 | 17,08 | |||
| 02.07.2026 | 18:16:15,238 | 2 | 17,082 | |
| 2 | 17,082 | |||
| 2 | 17,082 | |||
| 02.07.2026 | 18:15:16,424 | 6 | 17,07 | |
| 6 | 17,07 | |||
| 6 | 17,07 | |||
| 02.07.2026 | 18:14:56,069 | 5 | 17,086 | |
| 5 | 17,086 | |||
| 5 | 17,086 | |||
| 02.07.2026 | 18:14:10,772 | 3 | 17,086 | |
| 3 | 17,086 | |||
| 3 | 17,086 | |||
| 02.07.2026 | 18:12:32,730 | 3 | 17,056 | |
| 3 | 17,056 | |||
| 3 | 17,056 | |||
| 02.07.2026 | 18:12:26,485 | 10 | 17,066 | |
| 10 | 17,066 | |||
| 10 | 17,066 | |||
| 02.07.2026 | 18:11:19,542 | 2 | 17,084 | |
| 2 | 17,084 | |||
| 2 | 17,084 | |||
| 02.07.2026 | 18:09:37,421 | 25 | 17,05 | |
| 25 | 17,05 | |||
| 25 | 17,05 | |||
| 02.07.2026 | 18:06:01,361 | 8 | 17,076 | |
| 8 | 17,076 | |||
| 8 | 17,076 | |||
| 02.07.2026 | 18:04:02,712 | 1 | 17,068 | |
| 1 | 17,068 | |||
| 1 | 17,068 | |||
| 02.07.2026 | 18:00:52,321 | 235 | 17,084 | |
| 235 | 17,084 | |||
| 235 | 17,084 | |||
| 02.07.2026 | 18:00:12,299 | 3 | 17,108 | |
| 3 | 17,108 | |||
| 3 | 17,108 | |||
| 02.07.2026 | 17:57:17,762 | 12 | 17,08 | |
| 12 | 17,08 | |||
| 12 | 17,08 | |||
| 02.07.2026 | 17:55:35,275 | 6 | 17,098 | |
| 6 | 17,098 | |||
| 6 | 17,098 | |||
| 02.07.2026 | 17:55:35,198 | 900 | 17,098 | |
| 900 | 17,098 | |||
| 900 | 17,098 | |||
| 02.07.2026 | 17:55:28,538 | 490 | 17,086 | |
| 490 | 17,086 | |||
| 490 | 17,086 | |||
| 02.07.2026 | 17:55:04,435 | 1 800 | 17,086 | |
| 1 800 | 17,086 | |||
| 1 800 | 17,086 | |||
| 02.07.2026 | 17:54:32,081 | 6 | 17,09 | |
| 6 | 17,09 | |||
| 6 | 17,09 | |||
| 02.07.2026 | 17:54:07,649 | 3 | 17,084 | |
| 3 | 17,084 | |||
| 3 | 17,084 | |||
| 02.07.2026 | 17:53:48,110 | 2 | 17,07 | |
| 2 | 17,07 | |||
| 2 | 17,07 | |||
| 02.07.2026 | 17:53:30,193 | 1 | 17,082 | |
| 1 | 17,082 | |||
| 1 | 17,082 | |||
| 02.07.2026 | 17:53:24,821 | 9 | 17,08 | |
| 9 | 17,08 | |||
| 9 | 17,08 | |||
| 02.07.2026 | 17:53:24,661 | 951 | 17,08 | |
| 951 | 17,08 | |||
| 951 | 17,08 | |||
| 02.07.2026 | 17:52:32,835 | 3 | 17,082 | |
| 3 | 17,082 | |||
| 3 | 17,082 | |||
| 02.07.2026 | 17:52:26,520 | 6 | 17,098 | |
| 6 | 17,098 | |||
| 6 | 17,098 | |||
| 02.07.2026 | 17:52:07,603 | 1 | 17,112 | |
| 1 | 17,112 | |||
| 1 | 17,112 | |||
| 02.07.2026 | 17:49:57,304 | 30 | 17,108 | |
| 30 | 17,108 | |||
| 30 | 17,108 | |||
| 02.07.2026 | 17:46:31,817 | 3 | 17,132 | |
| 3 | 17,132 | |||
| 3 | 17,132 | |||
| 02.07.2026 | 17:45:25,546 | 3 | 17,132 | |
| 3 | 17,132 | |||
| 3 | 17,132 | |||
| 02.07.2026 | 17:43:54,973 | 12 | 17,124 | |
| 12 | 17,124 | |||
| 12 | 17,124 | |||
| 02.07.2026 | 17:43:44,751 | 13 | 17,11 | |
| 13 | 17,11 | |||
| 13 | 17,11 | |||
| 02.07.2026 | 17:42:13,567 | 1 | 17,146 | |
| 1 | 17,146 | |||
| 1 | 17,146 | |||
| 02.07.2026 | 17:40:55,906 | 1 | 17,174 | |
| 1 | 17,174 | |||
| 1 | 17,174 | |||
| 02.07.2026 | 17:39:06,470 | 12 | 17,168 | |
| 12 | 17,168 | |||
| 12 | 17,168 | |||
| 02.07.2026 | 17:38:49,963 | 6 | 17,17 | |
| 6 | 17,17 | |||
| 6 | 17,17 | |||
| 02.07.2026 | 17:38:37,730 | 2 | 17,174 | |
| 2 | 17,174 | |||
| 2 | 17,174 | |||
| 02.07.2026 | 17:38:21,143 | 1 | 17,168 | |
| 1 | 17,168 | |||
| 1 | 17,168 | |||
| 02.07.2026 | 17:38:03,170 | 3 | 17,156 | |
| 3 | 17,156 | |||
| 3 | 17,156 | |||
| 02.07.2026 | 17:37:55,342 | 3 | 17,17 | |
| 3 | 17,17 | |||
| 3 | 17,17 | |||
| 02.07.2026 | 17:37:42,863 | 5 | 17,166 | |
| 5 | 17,166 | |||
| 5 | 17,166 | |||
| 02.07.2026 | 17:37:22,922 | 2 | 17,164 | |
| 2 | 17,164 | |||
| 2 | 17,164 | |||
| 02.07.2026 | 17:36:49,191 | 12 | 17,164 | |
| 12 | 17,164 | |||
| 12 | 17,164 | |||
| 02.07.2026 | 17:30:03,591 | 30 | 17,092 | |
| 30 | 17,092 | |||
| 30 | 17,092 | |||
| 02.07.2026 | 17:28:03,081 | 3 | 17,104 | |
| 3 | 17,104 | |||
| 3 | 17,104 | |||
| 02.07.2026 | 17:27:39,044 | 30 | 17,12 | |
| 30 | 17,12 | |||
| 30 | 17,12 | |||
| 02.07.2026 | 17:26:04,807 | 1 | 17,094 | |
| 1 | 17,094 | |||
| 1 | 17,094 | |||
| 02.07.2026 | 17:25:57,035 | 42 | 17,086 | |
| 42 | 17,086 | |||
| 42 | 17,086 | |||
| 02.07.2026 | 17:24:13,340 | 5 | 17,084 | |
| 5 | 17,084 | |||
| 5 | 17,084 | |||
| 02.07.2026 | 17:24:03,870 | 950 | 17,09 | |
| 950 | 17,09 | |||
| 950 | 17,09 | |||
| 02.07.2026 | 17:24:01,512 | 175 | 17,084 | |
| 175 | 17,084 | |||
| 175 | 17,084 | |||
| 02.07.2026 | 17:23:57,172 | 6 | 17,084 | |
| 6 | 17,084 | |||
| 6 | 17,084 | |||
| 02.07.2026 | 17:22:28,588 | 1 | 17,08 | |
| 1 | 17,08 | |||
| 1 | 17,08 | |||
| 02.07.2026 | 17:22:04,990 | 2 | 17,082 | |
| 2 | 17,082 | |||
| 2 | 17,082 | |||
| 02.07.2026 | 17:21:32,782 | 3 | 17,072 | |
| 3 | 17,072 | |||
| 3 | 17,072 | |||
| 02.07.2026 | 17:21:17,742 | 59 | 17,076 | |
| 59 | 17,076 | |||
| 59 | 17,076 | |||
| 02.07.2026 | 17:21:00,763 | 9 | 17,074 | |
| 9 | 17,074 | |||
| 9 | 17,074 | |||
| 02.07.2026 | 17:20:35,386 | 238 | 17,05 | |
| 238 | 17,05 | |||
| 238 | 17,05 | |||
| 02.07.2026 | 17:20:33,633 | 7 | 17,06 | |
| 7 | 17,06 | |||
| 7 | 17,06 | |||
| 02.07.2026 | 17:20:17,805 | 147 | 17,07 | |
| 147 | 17,07 | |||
| 147 | 17,07 | |||
| 02.07.2026 | 17:18:54,582 | 9 | 17,08 | |
| 9 | 17,08 | |||
| 9 | 17,08 | |||
| 02.07.2026 | 17:17:32,842 | 3 | 17,076 | |
| 3 | 17,076 | |||
| 3 | 17,076 | |||
| 02.07.2026 | 17:17:16,552 | 2 | 17,088 | |
| 2 | 17,088 | |||
| 2 | 17,088 | |||
| 02.07.2026 | 17:17:00,304 | 293 | 17,082 | |
| 293 | 17,082 | |||
| 293 | 17,082 | |||
| 02.07.2026 | 17:16:43,112 | 6 | 17,078 | |
| 6 | 17,078 | |||
| 6 | 17,078 | |||
| 02.07.2026 | 17:12:38,278 | 20 | 17,12 | |
| 20 | 17,12 | |||
| 20 | 17,12 | |||
| 02.07.2026 | 17:12:02,577 | 65 | 17,132 | |
| 65 | 17,132 | |||
| 65 | 17,132 | |||
| 02.07.2026 | 17:10:39,569 | 52 | 17,096 | |
| 52 | 17,096 | |||
| 52 | 17,096 | |||
| 02.07.2026 | 17:10:25,284 | 1 | 17,102 | |
| 1 | 17,102 | |||
| 1 | 17,102 | |||
| 02.07.2026 | 17:06:02,556 | 15 | 17,10 | |
| 3 | 17,10 | |||
| 12 | 17,10 | |||
| 15 | 17,10 | |||
| 02.07.2026 | 17:05:21,245 | 32 | 17,118 | |
| 32 | 17,118 | |||
| 32 | 17,118 | |||
| 02.07.2026 | 17:04:03,752 | 9 | 17,138 | |
| 9 | 17,138 | |||
| 9 | 17,138 | |||
| 02.07.2026 | 17:03:39,198 | 950 | 17,144 | |
| 950 | 17,144 | |||
| 950 | 17,144 | |||
| 02.07.2026 | 17:01:11,893 | 3 | 17,18 | |
| 3 | 17,18 | |||
| 3 | 17,18 | |||
| 02.07.2026 | 16:59:03,365 | 949 | 17,16 | |
| 949 | 17,16 | |||
| 949 | 17,16 | |||
| 02.07.2026 | 16:58:02,868 | 3 | 17,14 | |
| 3 | 17,14 | |||
| 3 | 17,14 | |||
| 02.07.2026 | 16:57:40,506 | 3 | 17,144 | |
| 3 | 17,144 | |||
| 3 | 17,144 | |||
| 02.07.2026 | 16:55:09,177 | 5 | 17,146 | |
| 5 | 17,146 | |||
| 5 | 17,146 | |||
| 02.07.2026 | 16:55:06,671 | 3 | 17,146 | |
| 3 | 17,146 | |||
| 3 | 17,146 | |||
| 02.07.2026 | 16:54:09,378 | 4 | 17,13 | |
| 4 | 17,13 | |||
| 4 | 17,13 | |||
| 02.07.2026 | 16:53:33,856 | 102 | 17,114 | |
| 102 | 17,114 | |||
| 102 | 17,114 | |||
| 02.07.2026 | 16:53:20,597 | 22 | 17,13 | |
| 20 | 17,13 | |||
| 2 | 17,13 | |||
| 22 | 17,13 | |||
| 02.07.2026 | 16:53:05,710 | 8 | 17,14 | |
| 8 | 17,14 | |||
| 8 | 17,14 | |||
| 02.07.2026 | 16:52:38,117 | 76 | 17,136 | |
| 76 | 17,136 | |||
| 76 | 17,136 | |||
| 02.07.2026 | 16:52:16,232 | 949 | 17,15 | |
| 949 | 17,15 | |||
| 949 | 17,15 | |||
| 02.07.2026 | 16:51:30,473 | 948 | 17,17 | |
| 948 | 17,17 | |||
| 948 | 17,17 | |||
| 02.07.2026 | 16:49:42,223 | 18 | 17,178 | |
| 18 | 17,178 | |||
| 18 | 17,178 | |||
| 02.07.2026 | 16:48:57,017 | 7 | 17,134 | |
| 7 | 17,134 | |||
| 7 | 17,134 | |||
| 02.07.2026 | 16:48:52,545 | 3 | 17,134 | |
| 3 | 17,134 | |||
| 3 | 17,134 | |||
| 02.07.2026 | 16:48:32,230 | 300 | 17,142 | |
| 300 | 17,142 | |||
| 300 | 17,142 | |||
| 02.07.2026 | 16:48:08,924 | 20 | 17,15 | |
| 20 | 17,15 | |||
| 20 | 17,15 | |||
| 02.07.2026 | 16:47:38,483 | 60 | 17,182 | |
| 60 | 17,182 | |||
| 60 | 17,182 | |||
| 02.07.2026 | 16:47:22,258 | 39 | 17,194 | |
| 39 | 17,194 | |||
| 39 | 17,194 | |||
| 02.07.2026 | 16:47:02,894 | 3 | 17,178 | |
| 3 | 17,178 | |||
| 3 | 17,178 | |||
| 02.07.2026 | 16:46:55,777 | 292 | 17,178 | |
| 292 | 17,178 | |||
| 292 | 17,178 | |||
| 02.07.2026 | 16:46:22,390 | 17 | 17,152 | |
| 17 | 17,152 | |||
| 17 | 17,152 | |||
| 02.07.2026 | 16:45:10,902 | 3 | 17,172 | |
| 3 | 17,172 | |||
| 3 | 17,172 | |||
| 02.07.2026 | 16:43:55,416 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 02.07.2026 | 16:43:23,272 | 10 | 17,15 | |
| 10 | 17,15 | |||
| 10 | 17,15 | |||
| 02.07.2026 | 16:42:35,832 | 9 | 17,156 | |
| 9 | 17,156 | |||
| 9 | 17,156 | |||
| 02.07.2026 | 16:42:30,330 | 30 | 17,16 | |
| 30 | 17,16 | |||
| 30 | 17,16 | |||
| 02.07.2026 | 16:41:43,231 | 6 | 17,192 | |
| 6 | 17,192 | |||
| 6 | 17,192 | |||
| 02.07.2026 | 16:41:39,460 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 02.07.2026 | 16:41:29,436 | 12 | 17,21 | |
| 12 | 17,21 | |||
| 12 | 17,21 | |||
| 02.07.2026 | 16:40:04,409 | 1 | 17,224 | |
| 1 | 17,224 | |||
| 1 | 17,224 | |||
| 02.07.2026 | 16:40:02,690 | 3 | 17,22 | |
| 3 | 17,22 | |||
| 3 | 17,22 | |||
| 02.07.2026 | 16:39:48,525 | 18 | 17,224 | |
| 18 | 17,224 | |||
| 18 | 17,224 | |||
| 02.07.2026 | 16:39:45,101 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 16:38:58,206 | 1 | 17,248 | |
| 1 | 17,248 | |||
| 1 | 17,248 | |||
| 02.07.2026 | 16:37:55,690 | 2 | 17,256 | |
| 2 | 17,256 | |||
| 2 | 17,256 | |||
| 02.07.2026 | 16:37:03,873 | 61 | 17,26 | |
| 61 | 17,26 | |||
| 61 | 17,26 | |||
| 02.07.2026 | 16:37:02,677 | 4 | 17,25 | |
| 4 | 17,25 | |||
| 4 | 17,25 | |||
| 02.07.2026 | 16:36:58,042 | 2 | 17,242 | |
| 2 | 17,242 | |||
| 2 | 17,242 | |||
| 02.07.2026 | 16:36:47,395 | 6 | 17,244 | |
| 6 | 17,244 | |||
| 6 | 17,244 | |||
| 02.07.2026 | 16:35:11,811 | 12 | 17,216 | |
| 12 | 17,216 | |||
| 12 | 17,216 | |||
| 02.07.2026 | 16:34:31,520 | 12 | 17,22 | |
| 12 | 17,22 | |||
| 12 | 17,22 | |||
| 02.07.2026 | 16:34:31,092 | 12 | 17,226 | |
| 12 | 17,226 | |||
| 12 | 17,226 | |||
| 02.07.2026 | 16:34:30,544 | 10 | 17,226 | |
| 10 | 17,226 | |||
| 10 | 17,226 | |||
| 02.07.2026 | 16:34:30,388 | 71 | 17,226 | |
| 71 | 17,226 | |||
| 71 | 17,226 | |||
| 02.07.2026 | 16:32:57,141 | 12 | 17,238 | |
| 12 | 17,238 | |||
| 12 | 17,238 | |||
| 02.07.2026 | 16:31:26,581 | 29 | 17,27 | |
| 29 | 17,27 | |||
| 29 | 17,27 | |||
| 02.07.2026 | 16:30:41,490 | 18 | 17,25 | |
| 18 | 17,25 | |||
| 18 | 17,25 | |||
| 02.07.2026 | 16:30:32,099 | 6 | 17,248 | |
| 6 | 17,248 | |||
| 6 | 17,248 | |||
| 02.07.2026 | 16:30:17,580 | 12 | 17,246 | |
| 12 | 17,246 | |||
| 12 | 17,246 | |||
| 02.07.2026 | 16:29:32,854 | 3 | 17,228 | |
| 3 | 17,228 | |||
| 3 | 17,228 | |||
| 02.07.2026 | 16:29:06,037 | 15 | 17,246 | |
| 15 | 17,246 | |||
| 15 | 17,246 | |||
| 02.07.2026 | 16:28:13,444 | 1 | 17,238 | |
| 1 | 17,238 | |||
| 1 | 17,238 | |||
| 02.07.2026 | 16:28:12,890 | 290 | 17,24 | |
| 290 | 17,24 | |||
| 290 | 17,24 | |||
| 02.07.2026 | 16:27:31,455 | 1 | 17,252 | |
| 1 | 17,252 | |||
| 1 | 17,252 | |||
| 02.07.2026 | 16:27:09,508 | 6 | 17,284 | |
| 6 | 17,284 | |||
| 6 | 17,284 | |||
| 02.07.2026 | 16:23:24,566 | 12 | 17,344 | |
| 12 | 17,344 | |||
| 12 | 17,344 | |||
| 02.07.2026 | 16:22:41,011 | 1 | 17,324 | |
| 1 | 17,324 | |||
| 1 | 17,324 | |||
| 02.07.2026 | 16:22:31,109 | 3 | 17,322 | |
| 3 | 17,322 | |||
| 3 | 17,322 | |||
| 02.07.2026 | 16:21:10,420 | 1 | 17,338 | |
| 1 | 17,338 | |||
| 1 | 17,338 | |||
| 02.07.2026 | 16:20:56,790 | 2 | 17,332 | |
| 2 | 17,332 | |||
| 2 | 17,332 | |||
| 02.07.2026 | 16:19:35,834 | 7 | 17,364 | |
| 7 | 17,364 | |||
| 7 | 17,364 | |||
| 02.07.2026 | 16:17:45,508 | 200 | 17,354 | |
| 200 | 17,354 | |||
| 200 | 17,354 | |||
| 02.07.2026 | 16:17:33,135 | 3 | 17,356 | |
| 3 | 17,356 | |||
| 3 | 17,356 | |||
| 02.07.2026 | 16:17:26,826 | 1 | 17,362 | |
| 1 | 17,362 | |||
| 1 | 17,362 | |||
| 02.07.2026 | 16:15:11,677 | 1 | 17,40 | |
| 1 | 17,40 | |||
| 1 | 17,40 | |||
| 02.07.2026 | 16:11:31,888 | 4 | 17,37 | |
| 4 | 17,37 | |||
| 4 | 17,37 | |||
| 02.07.2026 | 16:10:18,022 | 12 | 17,368 | |
| 12 | 17,368 | |||
| 12 | 17,368 | |||
| 02.07.2026 | 16:09:11,449 | 948 | 17,38 | |
| 948 | 17,38 | |||
| 948 | 17,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:49:47
Letzte Aktualisierung:
02.07.2026 @ 21:49:47