Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5990
6986
114,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 16:39:22,667 | 2 | 115,4799 | |
| 2 | 115,4799 | |||
| 2 | 115,4799 | |||
| 15.01.2026 | 16:38:40,589 | 1 | 115,5249 | |
| 1 | 115,5249 | |||
| 1 | 115,5249 | |||
| 15.01.2026 | 16:38:30,622 | 1 | 115,5201 | |
| 1 | 115,5201 | |||
| 1 | 115,5201 | |||
| 15.01.2026 | 16:38:28,308 | 3 | 115,5201 | |
| 3 | 115,5201 | |||
| 3 | 115,5201 | |||
| 15.01.2026 | 16:38:14,433 | 1 | 115,5399 | |
| 1 | 115,5399 | |||
| 1 | 115,5399 | |||
| 15.01.2026 | 16:38:08,992 | 1 | 115,5399 | |
| 1 | 115,5399 | |||
| 1 | 115,5399 | |||
| 15.01.2026 | 16:38:04,664 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 16:37:19,303 | 1 | 115,5001 | |
| 1 | 115,5001 | |||
| 1 | 115,5001 | |||
| 15.01.2026 | 16:37:06,599 | 1 | 115,5049 | |
| 1 | 115,5049 | |||
| 1 | 115,5049 | |||
| 15.01.2026 | 16:37:03,908 | 3 | 115,5099 | |
| 3 | 115,5099 | |||
| 3 | 115,5099 | |||
| 15.01.2026 | 16:37:00,457 | 1 | 115,5199 | |
| 1 | 115,5199 | |||
| 1 | 115,5199 | |||
| 15.01.2026 | 16:36:56,530 | 3 | 115,5001 | |
| 3 | 115,5001 | |||
| 3 | 115,5001 | |||
| 15.01.2026 | 16:36:52,910 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 16:36:42,243 | 2 | 115,5299 | |
| 2 | 115,5299 | |||
| 2 | 115,5299 | |||
| 15.01.2026 | 16:36:34,197 | 1 | 115,5399 | |
| 1 | 115,5399 | |||
| 1 | 115,5399 | |||
| 15.01.2026 | 16:36:24,245 | 217 | 115,5199 | |
| 217 | 115,5199 | |||
| 217 | 115,5199 | |||
| 15.01.2026 | 16:36:22,737 | 1 | 115,5199 | |
| 1 | 115,5199 | |||
| 1 | 115,5199 | |||
| 15.01.2026 | 16:36:21,926 | 2 | 115,5199 | |
| 2 | 115,5199 | |||
| 2 | 115,5199 | |||
| 15.01.2026 | 16:36:17,708 | 1 | 115,5199 | |
| 1 | 115,5199 | |||
| 1 | 115,5199 | |||
| 15.01.2026 | 16:36:09,860 | 1 | 115,5049 | |
| 1 | 115,5049 | |||
| 1 | 115,5049 | |||
| 15.01.2026 | 16:35:48,605 | 60 | 115,5149 | |
| 60 | 115,5149 | |||
| 60 | 115,5149 | |||
| 15.01.2026 | 16:35:43,491 | 1 | 115,4901 | |
| 1 | 115,4901 | |||
| 1 | 115,4901 | |||
| 15.01.2026 | 16:35:25,798 | 1 | 115,5151 | |
| 1 | 115,5151 | |||
| 1 | 115,5151 | |||
| 15.01.2026 | 16:35:16,425 | 1 | 115,5349 | |
| 1 | 115,5349 | |||
| 1 | 115,5349 | |||
| 15.01.2026 | 16:35:09,070 | 1 | 115,5349 | |
| 1 | 115,5349 | |||
| 1 | 115,5349 | |||
| 15.01.2026 | 16:34:57,896 | 3 | 115,4951 | |
| 3 | 115,4951 | |||
| 3 | 115,4951 | |||
| 15.01.2026 | 16:34:39,385 | 3 | 115,5349 | |
| 3 | 115,5349 | |||
| 3 | 115,5349 | |||
| 15.01.2026 | 16:34:36,566 | 1 | 115,5199 | |
| 1 | 115,5199 | |||
| 1 | 115,5199 | |||
| 15.01.2026 | 16:34:34,922 | 173 | 115,5299 | |
| 173 | 115,5299 | |||
| 173 | 115,5299 | |||
| 15.01.2026 | 16:34:25,599 | 1 | 115,5001 | |
| 1 | 115,5001 | |||
| 1 | 115,5001 | |||
| 15.01.2026 | 16:34:21,674 | 6 | 115,5049 | |
| 6 | 115,5049 | |||
| 6 | 115,5049 | |||
| 15.01.2026 | 16:34:02,248 | 2 | 115,4949 | |
| 2 | 115,4949 | |||
| 2 | 115,4949 | |||
| 15.01.2026 | 16:33:39,409 | 2 | 115,4799 | |
| 2 | 115,4799 | |||
| 2 | 115,4799 | |||
| 15.01.2026 | 16:33:37,400 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 16:33:36,794 | 2 | 115,4651 | |
| 2 | 115,4651 | |||
| 2 | 115,4651 | |||
| 15.01.2026 | 16:33:25,126 | 4 | 115,4649 | |
| 4 | 115,4649 | |||
| 4 | 115,4649 | |||
| 15.01.2026 | 16:33:09,025 | 1 | 115,4699 | |
| 1 | 115,4699 | |||
| 1 | 115,4699 | |||
| 15.01.2026 | 16:33:01,973 | 1 | 115,4601 | |
| 1 | 115,4601 | |||
| 1 | 115,4601 | |||
| 15.01.2026 | 16:32:54,479 | 200 | 115,4899 | |
| 200 | 115,4899 | |||
| 200 | 115,4899 | |||
| 15.01.2026 | 16:32:52,921 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 16:32:34,704 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 16:32:26,959 | 5 | 115,4651 | |
| 5 | 115,4651 | |||
| 5 | 115,4651 | |||
| 15.01.2026 | 16:32:19,108 | 18 | 115,4599 | |
| 18 | 115,4599 | |||
| 18 | 115,4599 | |||
| 15.01.2026 | 16:32:18,204 | 2 | 115,4649 | |
| 2 | 115,4649 | |||
| 2 | 115,4649 | |||
| 15.01.2026 | 16:32:13,282 | 1 | 115,4749 | |
| 1 | 115,4749 | |||
| 1 | 115,4749 | |||
| 15.01.2026 | 16:31:53,862 | 2 | 115,4699 | |
| 2 | 115,4699 | |||
| 2 | 115,4699 | |||
| 15.01.2026 | 16:31:49,738 | 27 | 115,4749 | |
| 27 | 115,4749 | |||
| 27 | 115,4749 | |||
| 15.01.2026 | 16:31:42,199 | 2 | 115,4599 | |
| 2 | 115,4599 | |||
| 2 | 115,4599 | |||
| 15.01.2026 | 16:31:33,646 | 1 | 115,4401 | |
| 1 | 115,4401 | |||
| 1 | 115,4401 | |||
| 15.01.2026 | 16:31:33,338 | 6 | 115,4549 | |
| 6 | 115,4549 | |||
| 6 | 115,4549 | |||
| 15.01.2026 | 16:31:19,554 | 4 | 115,4749 | |
| 4 | 115,4749 | |||
| 4 | 115,4749 | |||
| 15.01.2026 | 16:30:58,227 | 4 | 115,4351 | |
| 4 | 115,4351 | |||
| 4 | 115,4351 | |||
| 15.01.2026 | 16:30:49,757 | 1 | 115,4449 | |
| 1 | 115,4449 | |||
| 1 | 115,4449 | |||
| 15.01.2026 | 16:30:44,020 | 1 | 115,4201 | |
| 1 | 115,4201 | |||
| 1 | 115,4201 | |||
| 15.01.2026 | 16:30:43,816 | 5 | 115,4349 | |
| 5 | 115,4349 | |||
| 5 | 115,4349 | |||
| 15.01.2026 | 16:30:33,155 | 2 | 115,4349 | |
| 2 | 115,4349 | |||
| 2 | 115,4349 | |||
| 15.01.2026 | 16:30:06,083 | 3 | 115,4049 | |
| 3 | 115,4049 | |||
| 3 | 115,4049 | |||
| 15.01.2026 | 16:29:58,738 | 2 | 115,3949 | |
| 2 | 115,3949 | |||
| 2 | 115,3949 | |||
| 15.01.2026 | 16:29:57,532 | 5 | 115,3801 | |
| 5 | 115,3801 | |||
| 5 | 115,3801 | |||
| 15.01.2026 | 16:29:54,312 | 1 | 115,3949 | |
| 1 | 115,3949 | |||
| 1 | 115,3949 | |||
| 15.01.2026 | 16:29:52,419 | 45 | 115,3999 | |
| 45 | 115,3999 | |||
| 45 | 115,3999 | |||
| 15.01.2026 | 16:29:46,971 | 1 | 115,4049 | |
| 1 | 115,4049 | |||
| 1 | 115,4049 | |||
| 15.01.2026 | 16:29:44,453 | 1 | 115,3949 | |
| 1 | 115,3949 | |||
| 1 | 115,3949 | |||
| 15.01.2026 | 16:29:36,303 | 2 | 115,3949 | |
| 2 | 115,3949 | |||
| 2 | 115,3949 | |||
| 15.01.2026 | 16:29:28,656 | 1 | 115,3949 | |
| 1 | 115,3949 | |||
| 1 | 115,3949 | |||
| 15.01.2026 | 16:29:28,355 | 14 | 115,3949 | |
| 14 | 115,3949 | |||
| 14 | 115,3949 | |||
| 15.01.2026 | 16:29:27,248 | 1 | 115,3949 | |
| 1 | 115,3949 | |||
| 1 | 115,3949 | |||
| 15.01.2026 | 16:29:20,503 | 1 | 115,4049 | |
| 1 | 115,4049 | |||
| 1 | 115,4049 | |||
| 15.01.2026 | 16:29:01,535 | 23 | 115,3851 | |
| 23 | 115,3851 | |||
| 23 | 115,3851 | |||
| 15.01.2026 | 16:29:00,888 | 1 | 115,3999 | |
| 1 | 115,3999 | |||
| 1 | 115,3999 | |||
| 15.01.2026 | 16:29:00,174 | 6 | 115,3851 | |
| 6 | 115,3851 | |||
| 6 | 115,3851 | |||
| 15.01.2026 | 16:28:57,261 | 18 | 115,4049 | |
| 18 | 115,4049 | |||
| 18 | 115,4049 | |||
| 15.01.2026 | 16:28:48,807 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 15.01.2026 | 16:28:46,197 | 2 | 115,3749 | |
| 2 | 115,3749 | |||
| 2 | 115,3749 | |||
| 15.01.2026 | 16:28:27,422 | 1 | 115,4001 | |
| 1 | 115,4001 | |||
| 1 | 115,4001 | |||
| 15.01.2026 | 16:28:27,275 | 1 | 115,4199 | |
| 1 | 115,4199 | |||
| 1 | 115,4199 | |||
| 15.01.2026 | 16:28:25,563 | 1 | 115,4099 | |
| 1 | 115,4099 | |||
| 1 | 115,4099 | |||
| 15.01.2026 | 16:28:23,881 | 1 | 115,4199 | |
| 1 | 115,4199 | |||
| 1 | 115,4199 | |||
| 15.01.2026 | 16:28:07,353 | 1 | 115,4499 | |
| 1 | 115,4499 | |||
| 1 | 115,4499 | |||
| 15.01.2026 | 16:28:04,569 | 1 | 115,4599 | |
| 1 | 115,4599 | |||
| 1 | 115,4599 | |||
| 15.01.2026 | 16:27:57,895 | 1 | 115,4699 | |
| 1 | 115,4699 | |||
| 1 | 115,4699 | |||
| 15.01.2026 | 16:27:57,101 | 2 | 115,4699 | |
| 2 | 115,4699 | |||
| 2 | 115,4699 | |||
| 15.01.2026 | 16:27:56,989 | 3 | 115,4451 | |
| 3 | 115,4451 | |||
| 3 | 115,4451 | |||
| 15.01.2026 | 16:27:32,636 | 1 | 115,4449 | |
| 1 | 115,4449 | |||
| 1 | 115,4449 | |||
| 15.01.2026 | 16:27:32,032 | 1 | 115,4449 | |
| 1 | 115,4449 | |||
| 1 | 115,4449 | |||
| 15.01.2026 | 16:27:31,029 | 1 | 115,4201 | |
| 1 | 115,4201 | |||
| 1 | 115,4201 | |||
| 15.01.2026 | 16:27:25,290 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 16:27:23,885 | 1 | 115,4201 | |
| 1 | 115,4201 | |||
| 1 | 115,4201 | |||
| 15.01.2026 | 16:27:20,353 | 1 | 115,4299 | |
| 1 | 115,4299 | |||
| 1 | 115,4299 | |||
| 15.01.2026 | 16:27:08,380 | 1 | 115,4399 | |
| 1 | 115,4399 | |||
| 1 | 115,4399 | |||
| 15.01.2026 | 16:26:58,415 | 1 | 115,4201 | |
| 1 | 115,4201 | |||
| 1 | 115,4201 | |||
| 15.01.2026 | 16:26:58,311 | 2 | 115,4399 | |
| 2 | 115,4399 | |||
| 2 | 115,4399 | |||
| 15.01.2026 | 16:26:57,609 | 3 | 115,4251 | |
| 3 | 115,4251 | |||
| 3 | 115,4251 | |||
| 15.01.2026 | 16:26:46,232 | 1 | 115,4399 | |
| 1 | 115,4399 | |||
| 1 | 115,4399 | |||
| 15.01.2026 | 16:26:44,525 | 1 | 115,4399 | |
| 1 | 115,4399 | |||
| 1 | 115,4399 | |||
| 15.01.2026 | 16:26:32,654 | 1 | 115,4549 | |
| 1 | 115,4549 | |||
| 1 | 115,4549 | |||
| 15.01.2026 | 16:26:29,641 | 2 | 115,4549 | |
| 2 | 115,4549 | |||
| 2 | 115,4549 | |||
| 15.01.2026 | 16:26:27,223 | 26 | 115,4549 | |
| 26 | 115,4549 | |||
| 26 | 115,4549 | |||
| 15.01.2026 | 16:26:23,470 | 9 | 115,4101 | |
| 9 | 115,4101 | |||
| 9 | 115,4101 | |||
| 15.01.2026 | 16:25:58,241 | 4 | 115,4051 | |
| 4 | 115,4051 | |||
| 4 | 115,4051 | |||
| 15.01.2026 | 16:25:52,606 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 16:25:47,471 | 20 | 115,4251 | |
| 20 | 115,4251 | |||
| 20 | 115,4251 | |||
| 15.01.2026 | 16:25:33,696 | 1 | 115,4649 | |
| 1 | 115,4649 | |||
| 1 | 115,4649 | |||
| 15.01.2026 | 16:25:31,581 | 1 | 115,4649 | |
| 1 | 115,4649 | |||
| 1 | 115,4649 | |||
| 15.01.2026 | 16:25:12,654 | 1 | 115,4899 | |
| 1 | 115,4899 | |||
| 1 | 115,4899 | |||
| 15.01.2026 | 16:25:03,387 | 1 | 115,4801 | |
| 1 | 115,4801 | |||
| 1 | 115,4801 | |||
| 15.01.2026 | 16:24:44,777 | 12 | 115,5051 | |
| 12 | 115,5051 | |||
| 12 | 115,5051 | |||
| 15.01.2026 | 16:24:44,275 | 2 | 115,5249 | |
| 2 | 115,5249 | |||
| 2 | 115,5249 | |||
| 15.01.2026 | 16:24:40,555 | 4 | 115,5249 | |
| 4 | 115,5249 | |||
| 4 | 115,5249 | |||
| 15.01.2026 | 16:24:19,722 | 2 | 115,5149 | |
| 2 | 115,5149 | |||
| 2 | 115,5149 | |||
| 15.01.2026 | 16:24:04,924 | 1 | 115,5049 | |
| 1 | 115,5049 | |||
| 1 | 115,5049 | |||
| 15.01.2026 | 16:23:57,082 | 4 | 115,4651 | |
| 4 | 115,4651 | |||
| 4 | 115,4651 | |||
| 15.01.2026 | 16:23:56,676 | 6 | 115,4849 | |
| 6 | 115,4849 | |||
| 6 | 115,4849 | |||
| 15.01.2026 | 16:23:40,983 | 1 | 115,4549 | |
| 1 | 115,4549 | |||
| 1 | 115,4549 | |||
| 15.01.2026 | 16:23:40,682 | 1 | 115,4449 | |
| 1 | 115,4449 | |||
| 1 | 115,4449 | |||
| 15.01.2026 | 16:23:38,061 | 1 | 115,4449 | |
| 1 | 115,4449 | |||
| 1 | 115,4449 | |||
| 15.01.2026 | 16:23:33,641 | 11 | 115,4201 | |
| 11 | 115,4201 | |||
| 11 | 115,4201 | |||
| 15.01.2026 | 16:23:32,230 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 16:23:28,648 | 98 | 115,4349 | |
| 98 | 115,4349 | |||
| 98 | 115,4349 | |||
| 15.01.2026 | 16:23:26,596 | 4 | 115,4201 | |
| 4 | 115,4201 | |||
| 4 | 115,4201 | |||
| 15.01.2026 | 16:23:26,493 | 1 | 115,4399 | |
| 1 | 115,4399 | |||
| 1 | 115,4399 | |||
| 15.01.2026 | 16:23:20,053 | 1 | 115,4399 | |
| 1 | 115,4399 | |||
| 1 | 115,4399 | |||
| 15.01.2026 | 16:23:17,939 | 2 | 115,4349 | |
| 2 | 115,4349 | |||
| 2 | 115,4349 | |||
| 15.01.2026 | 16:23:17,136 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 16:22:51,182 | 1 | 115,4549 | |
| 1 | 115,4549 | |||
| 1 | 115,4549 | |||
| 15.01.2026 | 16:22:50,879 | 1 | 115,4549 | |
| 1 | 115,4549 | |||
| 1 | 115,4549 | |||
| 15.01.2026 | 16:22:49,672 | 1 | 115,4549 | |
| 1 | 115,4549 | |||
| 1 | 115,4549 | |||
| 15.01.2026 | 16:22:48,064 | 17 | 115,4499 | |
| 17 | 115,4499 | |||
| 17 | 115,4499 | |||
| 15.01.2026 | 16:22:24,127 | 1 | 115,4149 | |
| 1 | 115,4149 | |||
| 1 | 115,4149 | |||
| 15.01.2026 | 16:22:14,065 | 1 | 115,3951 | |
| 1 | 115,3951 | |||
| 1 | 115,3951 | |||
| 15.01.2026 | 16:22:11,046 | 6 | 115,3951 | |
| 6 | 115,3951 | |||
| 6 | 115,3951 | |||
| 15.01.2026 | 16:22:10,037 | 1 | 115,4199 | |
| 1 | 115,4199 | |||
| 1 | 115,4199 | |||
| 15.01.2026 | 16:22:06,719 | 2 | 115,4149 | |
| 2 | 115,4149 | |||
| 2 | 115,4149 | |||
| 15.01.2026 | 16:21:57,370 | 3 | 115,3851 | |
| 3 | 115,3851 | |||
| 3 | 115,3851 | |||
| 15.01.2026 | 16:21:51,528 | 1 | 115,3851 | |
| 1 | 115,3851 | |||
| 1 | 115,3851 | |||
| 15.01.2026 | 16:21:46,194 | 1 | 115,4049 | |
| 1 | 115,4049 | |||
| 1 | 115,4049 | |||
| 15.01.2026 | 16:21:42,574 | 1 | 115,3949 | |
| 1 | 115,3949 | |||
| 1 | 115,3949 | |||
| 15.01.2026 | 16:21:23,659 | 1 | 115,3949 | |
| 1 | 115,3949 | |||
| 1 | 115,3949 | |||
| 15.01.2026 | 16:21:01,213 | 2 | 115,3949 | |
| 2 | 115,3949 | |||
| 2 | 115,3949 | |||
| 15.01.2026 | 16:20:59,196 | 5 | 115,3949 | |
| 5 | 115,3949 | |||
| 5 | 115,3949 | |||
| 15.01.2026 | 16:20:29,380 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 15.01.2026 | 16:20:27,872 | 3 | 115,3551 | |
| 3 | 115,3551 | |||
| 3 | 115,3551 | |||
| 15.01.2026 | 16:19:59,502 | 1 | 115,4049 | |
| 1 | 115,4049 | |||
| 1 | 115,4049 | |||
| 15.01.2026 | 16:19:43,894 | 1 | 115,4249 | |
| 1 | 115,4249 | |||
| 1 | 115,4249 | |||
| 15.01.2026 | 16:19:40,272 | 2 | 115,4149 | |
| 2 | 115,4149 | |||
| 2 | 115,4149 | |||
| 15.01.2026 | 16:19:39,471 | 1 | 115,4099 | |
| 1 | 115,4099 | |||
| 1 | 115,4099 | |||
| 15.01.2026 | 16:19:29,103 | 4 | 115,3901 | |
| 4 | 115,3901 | |||
| 4 | 115,3901 | |||
| 15.01.2026 | 16:19:23,166 | 2 | 115,4349 | |
| 2 | 115,4349 | |||
| 2 | 115,4349 | |||
| 15.01.2026 | 16:19:19,694 | 1 | 115,4449 | |
| 1 | 115,4449 | |||
| 1 | 115,4449 | |||
| 15.01.2026 | 16:19:04,131 | 1 | 115,4249 | |
| 1 | 115,4249 | |||
| 1 | 115,4249 | |||
| 15.01.2026 | 16:19:03,123 | 1 | 115,4249 | |
| 1 | 115,4249 | |||
| 1 | 115,4249 | |||
| 15.01.2026 | 16:18:41,606 | 4 | 115,4199 | |
| 4 | 115,4199 | |||
| 4 | 115,4199 | |||
| 15.01.2026 | 16:18:33,142 | 1 | 115,4099 | |
| 1 | 115,4099 | |||
| 1 | 115,4099 | |||
| 15.01.2026 | 16:17:57,317 | 1 | 115,4099 | |
| 1 | 115,4099 | |||
| 1 | 115,4099 | |||
| 15.01.2026 | 16:17:42,567 | 1 | 115,4099 | |
| 1 | 115,4099 | |||
| 1 | 115,4099 | |||
| 15.01.2026 | 16:17:41,619 | 1 | 115,4099 | |
| 1 | 115,4099 | |||
| 1 | 115,4099 | |||
| 15.01.2026 | 16:17:14,957 | 149 | 115,3451 | |
| 149 | 115,3451 | |||
| 149 | 115,3451 | |||
| 15.01.2026 | 16:17:11,034 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 16:16:57,647 | 3 | 115,3351 | |
| 3 | 115,3351 | |||
| 3 | 115,3351 | |||
| 15.01.2026 | 16:16:57,351 | 3 | 115,3599 | |
| 3 | 115,3599 | |||
| 3 | 115,3599 | |||
| 15.01.2026 | 16:16:39,732 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 15.01.2026 | 16:16:23,234 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 16:16:20,896 | 8 | 115,3599 | |
| 8 | 115,3599 | |||
| 8 | 115,3599 | |||
| 15.01.2026 | 16:16:17,091 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 15.01.2026 | 16:16:15,075 | 1 | 115,3649 | |
| 1 | 115,3649 | |||
| 1 | 115,3649 | |||
| 15.01.2026 | 16:15:59,736 | 45 | 115,3799 | |
| 45 | 115,3799 | |||
| 45 | 115,3799 | |||
| 15.01.2026 | 16:15:56,657 | 3 | 115,3551 | |
| 3 | 115,3551 | |||
| 3 | 115,3551 | |||
| 15.01.2026 | 16:15:53,942 | 3 | 115,3749 | |
| 3 | 115,3749 | |||
| 3 | 115,3749 | |||
| 15.01.2026 | 16:15:44,077 | 1 | 115,3351 | |
| 1 | 115,3351 | |||
| 1 | 115,3351 | |||
| 15.01.2026 | 16:15:38,255 | 4 | 115,3749 | |
| 4 | 115,3749 | |||
| 4 | 115,3749 | |||
| 15.01.2026 | 16:15:13,894 | 4 | 115,3699 | |
| 4 | 115,3699 | |||
| 4 | 115,3699 | |||
| 15.01.2026 | 16:14:38,188 | 1 | 115,4199 | |
| 1 | 115,4199 | |||
| 1 | 115,4199 | |||
| 15.01.2026 | 16:14:29,025 | 1 | 115,4049 | |
| 1 | 115,4049 | |||
| 1 | 115,4049 | |||
| 15.01.2026 | 16:14:09,908 | 26 | 115,4349 | |
| 26 | 115,4349 | |||
| 26 | 115,4349 | |||
| 15.01.2026 | 16:14:07,996 | 1 | 115,3949 | |
| 1 | 115,3949 | |||
| 1 | 115,3949 | |||
| 15.01.2026 | 16:14:06,180 | 1 | 115,3701 | |
| 1 | 115,3701 | |||
| 1 | 115,3701 | |||
| 15.01.2026 | 16:13:47,355 | 1 | 115,3801 | |
| 1 | 115,3801 | |||
| 1 | 115,3801 | |||
| 15.01.2026 | 16:13:45,564 | 698 | 115,3701 | |
| 698 | 115,3701 | |||
| 698 | 115,3701 | |||
| 15.01.2026 | 16:13:06,089 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 15.01.2026 | 16:12:49,588 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 15.01.2026 | 16:12:27,952 | 3 | 115,3401 | |
| 3 | 115,3401 | |||
| 3 | 115,3401 | |||
| 15.01.2026 | 16:12:26,850 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 16:12:22,620 | 3 | 115,3699 | |
| 3 | 115,3699 | |||
| 3 | 115,3699 | |||
| 15.01.2026 | 16:12:17,487 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 15.01.2026 | 16:12:00,836 | 92 | 115,3551 | |
| 92 | 115,3551 | |||
| 92 | 115,3551 | |||
| 15.01.2026 | 16:11:52,738 | 2 | 115,3849 | |
| 2 | 115,3849 | |||
| 2 | 115,3849 | |||
| 15.01.2026 | 16:11:48,208 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 16:11:27,880 | 25 | 115,2901 | |
| 25 | 115,2901 | |||
| 25 | 115,2901 | |||
| 15.01.2026 | 16:11:17,922 | 2 | 115,2901 | |
| 2 | 115,2901 | |||
| 2 | 115,2901 | |||
| 15.01.2026 | 16:11:03,021 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 15.01.2026 | 16:11:01,813 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 15.01.2026 | 16:10:57,391 | 1 | 115,2801 | |
| 1 | 115,2801 | |||
| 1 | 115,2801 | |||
| 15.01.2026 | 16:10:44,376 | 12 | 115,3151 | |
| 12 | 115,3151 | |||
| 12 | 115,3151 | |||
| 15.01.2026 | 16:10:33,746 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 16:10:31,331 | 24 | 115,3351 | |
| 24 | 115,3351 | |||
| 24 | 115,3351 | |||
| 15.01.2026 | 16:10:09,389 | 9 | 115,3599 | |
| 9 | 115,3599 | |||
| 9 | 115,3599 | |||
| 15.01.2026 | 16:10:08,686 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 16:09:48,148 | 4 | 115,3499 | |
| 4 | 115,3499 | |||
| 4 | 115,3499 | |||
| 15.01.2026 | 16:09:17,443 | 1 | 115,2951 | |
| 1 | 115,2951 | |||
| 1 | 115,2951 | |||
| 15.01.2026 | 16:09:17,037 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 16:09:12,812 | 1 | 115,2901 | |
| 1 | 115,2901 | |||
| 1 | 115,2901 | |||
| 15.01.2026 | 16:08:56,409 | 1 | 115,2551 | |
| 1 | 115,2551 | |||
| 1 | 115,2551 | |||
| 15.01.2026 | 16:08:39,499 | 20 | 115,2751 | |
| 20 | 115,2751 | |||
| 20 | 115,2751 | |||
| 15.01.2026 | 16:08:27,523 | 1 | 115,2451 | |
| 1 | 115,2451 | |||
| 1 | 115,2451 | |||
| 15.01.2026 | 16:08:08,682 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 15.01.2026 | 16:08:07,793 | 80 | 115,2649 | |
| 80 | 115,2649 | |||
| 80 | 115,2649 | |||
| 15.01.2026 | 16:07:47,169 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 15.01.2026 | 16:07:34,085 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 15.01.2026 | 16:07:13,158 | 1 | 115,2901 | |
| 1 | 115,2901 | |||
| 1 | 115,2901 | |||
| 15.01.2026 | 16:06:54,643 | 44 | 115,3251 | |
| 44 | 115,3251 | |||
| 44 | 115,3251 | |||
| 15.01.2026 | 16:06:39,454 | 4 | 115,3499 | |
| 4 | 115,3499 | |||
| 4 | 115,3499 | |||
| 15.01.2026 | 16:06:32,504 | 2 | 115,3499 | |
| 2 | 115,3499 | |||
| 2 | 115,3499 | |||
| 15.01.2026 | 16:06:20,732 | 88 | 115,2801 | |
| 84 | 115,2801 | |||
| 88 | 115,2801 | |||
| 4 | 115,2801 | |||
| 15.01.2026 | 16:06:20,538 | 1 | 115,2801 | |
| 1 | 115,2801 | |||
| 1 | 115,2801 | |||
| 15.01.2026 | 16:06:10,171 | 7 | 115,3649 | |
| 7 | 115,3649 | |||
| 7 | 115,3649 | |||
| 15.01.2026 | 16:05:57,388 | 3 | 115,3251 | |
| 3 | 115,3251 | |||
| 3 | 115,3251 | |||
| 15.01.2026 | 16:05:54,765 | 3 | 115,3349 | |
| 3 | 115,3349 | |||
| 3 | 115,3349 | |||
| 15.01.2026 | 16:05:52,855 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 15.01.2026 | 16:05:51,548 | 2 | 115,3349 | |
| 2 | 115,3349 | |||
| 2 | 115,3349 | |||
| 15.01.2026 | 16:05:45,609 | 1 | 115,3151 | |
| 1 | 115,3151 | |||
| 1 | 115,3151 | |||
| 15.01.2026 | 16:05:43,194 | 9 | 115,3349 | |
| 9 | 115,3349 | |||
| 9 | 115,3349 | |||
| 15.01.2026 | 16:05:36,651 | 3 | 115,3201 | |
| 3 | 115,3201 | |||
| 3 | 115,3201 | |||
| 15.01.2026 | 16:05:26,785 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 16:05:23,962 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 16:05:15,112 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 16:05:02,733 | 1 | 115,3201 | |
| 1 | 115,3201 | |||
| 1 | 115,3201 | |||
| 15.01.2026 | 16:05:00,720 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 16:04:56,591 | 3 | 115,3151 | |
| 3 | 115,3151 | |||
| 3 | 115,3151 | |||
| 15.01.2026 | 16:04:48,751 | 6 | 115,3301 | |
| 6 | 115,3301 | |||
| 6 | 115,3301 | |||
| 15.01.2026 | 16:04:30,636 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 15.01.2026 | 16:04:29,627 | 6 | 115,3849 | |
| 6 | 115,3849 | |||
| 6 | 115,3849 | |||
| 15.01.2026 | 16:04:23,486 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 15.01.2026 | 16:04:15,944 | 1 | 115,3699 | |
| 1 | 115,3699 | |||
| 1 | 115,3699 | |||
| 15.01.2026 | 16:04:03,266 | 9 | 115,3301 | |
| 9 | 115,3301 | |||
| 9 | 115,3301 | |||
| 15.01.2026 | 16:03:29,362 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 15.01.2026 | 16:03:22,341 | 10 | 115,3799 | |
| 10 | 115,3799 | |||
| 10 | 115,3799 | |||
| 15.01.2026 | 16:03:17,191 | 11 | 115,3551 | |
| 11 | 115,3551 | |||
| 11 | 115,3551 | |||
| 15.01.2026 | 16:03:16,993 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 15.01.2026 | 16:03:08,230 | 2 | 115,3849 | |
| 2 | 115,3849 | |||
| 2 | 115,3849 | |||
| 15.01.2026 | 16:03:07,131 | 2 | 115,3849 | |
| 2 | 115,3849 | |||
| 2 | 115,3849 | |||
| 15.01.2026 | 16:02:44,166 | 2 | 115,3799 | |
| 2 | 115,3799 | |||
| 2 | 115,3799 | |||
| 15.01.2026 | 16:02:36,112 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 15.01.2026 | 16:02:33,999 | 1 | 115,3501 | |
| 1 | 115,3501 | |||
| 1 | 115,3501 | |||
| 15.01.2026 | 16:02:00,693 | 1 | 115,3601 | |
| 1 | 115,3601 | |||
| 1 | 115,3601 | |||
| 15.01.2026 | 16:01:57,574 | 4 | 115,3601 | |
| 4 | 115,3601 | |||
| 4 | 115,3601 | |||
| 15.01.2026 | 16:01:52,336 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 15.01.2026 | 16:01:46,000 | 4 | 115,3501 | |
| 4 | 115,3501 | |||
| 4 | 115,3501 | |||
| 15.01.2026 | 16:01:40,766 | 2 | 115,3849 | |
| 2 | 115,3849 | |||
| 2 | 115,3849 | |||
| 15.01.2026 | 16:01:40,062 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 16:01:32,211 | 2 | 115,3749 | |
| 2 | 115,3749 | |||
| 2 | 115,3749 | |||
| 15.01.2026 | 16:01:29,798 | 2 | 115,3849 | |
| 2 | 115,3849 | |||
| 2 | 115,3849 | |||
| 15.01.2026 | 16:01:05,347 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 15.01.2026 | 16:01:02,528 | 1 | 115,4099 | |
| 1 | 115,4099 | |||
| 1 | 115,4099 | |||
| 15.01.2026 | 16:00:57,196 | 3 | 115,3701 | |
| 3 | 115,3701 | |||
| 3 | 115,3701 | |||
| 15.01.2026 | 16:00:52,063 | 1 | 115,3999 | |
| 1 | 115,3999 | |||
| 1 | 115,3999 | |||
| 15.01.2026 | 16:00:51,054 | 96 | 115,3601 | |
| 96 | 115,3601 | |||
| 96 | 115,3601 | |||
| 15.01.2026 | 16:00:50,658 | 20 | 115,35 | |
| 20 | 115,35 | |||
| 20 | 115,35 | |||
| 15.01.2026 | 16:00:47,034 | 1 | 115,3799 | |
| 1 | 115,3799 | |||
| 1 | 115,3799 | |||
| 15.01.2026 | 16:00:07,170 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 15.01.2026 | 16:00:02,847 | 7 | 115,3449 | |
| 7 | 115,3449 | |||
| 7 | 115,3449 | |||
| 15.01.2026 | 15:59:59,370 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:59:31,944 | 1 | 115,4049 | |
| 1 | 115,4049 | |||
| 1 | 115,4049 | |||
| 15.01.2026 | 15:59:28,001 | 3 | 115,3751 | |
| 3 | 115,3751 | |||
| 3 | 115,3751 | |||
| 15.01.2026 | 15:59:27,918 | 1 | 115,4049 | |
| 1 | 115,4049 | |||
| 1 | 115,4049 | |||
| 15.01.2026 | 15:59:20,673 | 2 | 115,3999 | |
| 2 | 115,3999 | |||
| 2 | 115,3999 | |||
| 15.01.2026 | 15:58:54,498 | 3 | 115,3999 | |
| 3 | 115,3999 | |||
| 3 | 115,3999 | |||
| 15.01.2026 | 15:58:41,105 | 3 | 115,3899 | |
| 3 | 115,3899 | |||
| 3 | 115,3899 | |||
| 15.01.2026 | 15:58:40,705 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 15.01.2026 | 15:58:24,960 | 179 | 115,36 | |
| 179 | 115,36 | |||
| 179 | 115,36 | |||
| 15.01.2026 | 15:58:12,130 | 1 | 115,4049 | |
| 1 | 115,4049 | |||
| 1 | 115,4049 | |||
| 15.01.2026 | 15:58:02,970 | 1 | 115,4049 | |
| 1 | 115,4049 | |||
| 1 | 115,4049 | |||
| 15.01.2026 | 15:58:01,866 | 1 | 115,3651 | |
| 1 | 115,3651 | |||
| 1 | 115,3651 | |||
| 15.01.2026 | 15:57:57,339 | 4 | 115,3651 | |
| 4 | 115,3651 | |||
| 4 | 115,3651 | |||
| 15.01.2026 | 15:57:46,167 | 2 | 115,3949 | |
| 2 | 115,3949 | |||
| 2 | 115,3949 | |||
| 15.01.2026 | 15:57:45,463 | 9 | 115,3999 | |
| 9 | 115,3999 | |||
| 9 | 115,3999 | |||
| 15.01.2026 | 15:57:41,030 | 2 | 115,3799 | |
| 2 | 115,3799 | |||
| 2 | 115,3799 | |||
| 15.01.2026 | 15:57:35,323 | 22 | 115,3651 | |
| 22 | 115,3651 | |||
| 22 | 115,3651 | |||
| 15.01.2026 | 15:57:29,667 | 2 | 115,3849 | |
| 2 | 115,3849 | |||
| 2 | 115,3849 | |||
| 15.01.2026 | 15:57:28,958 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 15:57:24,433 | 4 | 115,3849 | |
| 4 | 115,3849 | |||
| 4 | 115,3849 | |||
| 15.01.2026 | 15:57:02,992 | 2 | 115,4099 | |
| 2 | 115,4099 | |||
| 2 | 115,4099 | |||
| 15.01.2026 | 15:56:46,895 | 2 | 115,4199 | |
| 2 | 115,4199 | |||
| 2 | 115,4199 | |||
| 15.01.2026 | 15:56:44,375 | 1 | 115,4299 | |
| 1 | 115,4299 | |||
| 1 | 115,4299 | |||
| 15.01.2026 | 15:56:42,865 | 5 | 115,4199 | |
| 5 | 115,4199 | |||
| 5 | 115,4199 | |||
| 15.01.2026 | 15:56:34,281 | 5 | 115,4199 | |
| 5 | 115,4199 | |||
| 5 | 115,4199 | |||
| 15.01.2026 | 15:56:33,763 | 1 | 115,4199 | |
| 1 | 115,4199 | |||
| 1 | 115,4199 | |||
| 15.01.2026 | 15:56:28,166 | 4 | 115,3801 | |
| 4 | 115,3801 | |||
| 4 | 115,3801 | |||
| 15.01.2026 | 15:56:17,901 | 3 | 115,4249 | |
| 3 | 115,4249 | |||
| 3 | 115,4249 | |||
| 15.01.2026 | 15:56:15,383 | 4 | 115,4249 | |
| 4 | 115,4249 | |||
| 4 | 115,4249 | |||
| 15.01.2026 | 15:56:04,716 | 1 | 115,4199 | |
| 1 | 115,4199 | |||
| 1 | 115,4199 | |||
| 15.01.2026 | 15:55:40,362 | 5 | 115,4051 | |
| 5 | 115,4051 | |||
| 5 | 115,4051 | |||
| 15.01.2026 | 15:55:27,978 | 1 | 115,4201 | |
| 1 | 115,4201 | |||
| 1 | 115,4201 | |||
| 15.01.2026 | 15:55:27,676 | 2 | 115,4499 | |
| 2 | 115,4499 | |||
| 2 | 115,4499 | |||
| 15.01.2026 | 15:55:23,964 | 2 | 115,4499 | |
| 2 | 115,4499 | |||
| 2 | 115,4499 | |||
| 15.01.2026 | 15:54:57,884 | 1 | 115,3801 | |
| 1 | 115,3801 | |||
| 1 | 115,3801 | |||
| 15.01.2026 | 15:54:57,582 | 3 | 115,3801 | |
| 3 | 115,3801 | |||
| 3 | 115,3801 | |||
| 15.01.2026 | 15:54:54,968 | 4 | 115,4099 | |
| 4 | 115,4099 | |||
| 4 | 115,4099 | |||
| 15.01.2026 | 15:54:47,419 | 1 | 115,4049 | |
| 1 | 115,4049 | |||
| 1 | 115,4049 | |||
| 15.01.2026 | 15:54:27,991 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 15.01.2026 | 15:54:25,182 | 30 | 115,3351 | |
| 30 | 115,3351 | |||
| 30 | 115,3351 | |||
| 15.01.2026 | 15:54:18,529 | 1 | 115,3749 | |
| 1 | 115,3749 | |||
| 1 | 115,3749 | |||
| 15.01.2026 | 15:54:11,582 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 15.01.2026 | 15:54:02,822 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 15:54:00,106 | 2 | 115,3899 | |
| 2 | 115,3899 | |||
| 2 | 115,3899 | |||
| 15.01.2026 | 15:53:26,903 | 4 | 115,3451 | |
| 4 | 115,3451 | |||
| 4 | 115,3451 | |||
| 15.01.2026 | 15:53:25,394 | 1 | 115,3351 | |
| 1 | 115,3351 | |||
| 1 | 115,3351 | |||
| 15.01.2026 | 15:53:20,257 | 6 | 115,3549 | |
| 6 | 115,3549 | |||
| 6 | 115,3549 | |||
| 15.01.2026 | 15:53:18,248 | 2 | 115,3549 | |
| 2 | 115,3549 | |||
| 2 | 115,3549 | |||
| 15.01.2026 | 15:53:14,727 | 5 | 115,3199 | |
| 5 | 115,3199 | |||
| 5 | 115,3199 | |||
| 15.01.2026 | 15:53:10,501 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 15.01.2026 | 15:53:08,691 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 15.01.2026 | 15:53:01,449 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 15:52:57,025 | 5 | 115,2901 | |
| 5 | 115,2901 | |||
| 5 | 115,2901 | |||
| 15.01.2026 | 15:52:49,381 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 15.01.2026 | 15:52:48,173 | 7 | 115,3399 | |
| 7 | 115,3399 | |||
| 7 | 115,3399 | |||
| 15.01.2026 | 15:52:44,852 | 33 | 115,3251 | |
| 33 | 115,3251 | |||
| 33 | 115,3251 | |||
| 15.01.2026 | 15:52:42,941 | 2 | 115,3499 | |
| 2 | 115,3499 | |||
| 2 | 115,3499 | |||
| 15.01.2026 | 15:52:25,125 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 15:52:17,981 | 23 | 115,3301 | |
| 23 | 115,3301 | |||
| 23 | 115,3301 | |||
| 15.01.2026 | 15:52:15,976 | 1 | 115,3549 | |
| 1 | 115,3549 | |||
| 1 | 115,3549 | |||
| 15.01.2026 | 15:51:48,894 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 15.01.2026 | 15:51:48,696 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 15.01.2026 | 15:51:27,554 | 3 | 115,3051 | |
| 3 | 115,3051 | |||
| 3 | 115,3051 | |||
| 15.01.2026 | 15:51:25,722 | 17 | 115,3051 | |
| 17 | 115,3051 | |||
| 17 | 115,3051 | |||
| 15.01.2026 | 15:51:22,621 | 2 | 115,3299 | |
| 2 | 115,3299 | |||
| 2 | 115,3299 | |||
| 15.01.2026 | 15:51:19,306 | 9 | 115,3349 | |
| 9 | 115,3349 | |||
| 9 | 115,3349 | |||
| 15.01.2026 | 15:50:48,611 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 15:50:48,511 | 1 | 115,3849 | |
| 1 | 115,3849 | |||
| 1 | 115,3849 | |||
| 15.01.2026 | 15:50:35,729 | 1 | 115,3899 | |
| 1 | 115,3899 | |||
| 1 | 115,3899 | |||
| 15.01.2026 | 15:50:32,107 | 1 | 115,3451 | |
| 1 | 115,3451 | |||
| 1 | 115,3451 | |||
| 15.01.2026 | 15:50:29,518 | 23 | 115,40 | |
| 23 | 115,40 | |||
| 23 | 115,40 | |||
| 15.01.2026 | 15:50:28,487 | 3 | 115,3751 | |
| 3 | 115,3751 | |||
| 3 | 115,3751 | |||
| 15.01.2026 | 15:50:27,081 | 45 | 115,4099 | |
| 45 | 115,4099 | |||
| 45 | 115,4099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 21:26:01
Letzte Aktualisierung:
15.01.2026 @ 21:26:01