Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
598
3373
107,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:19:31,409 | 4 | 106,726 | |
| 4 | 106,726 | |||
| 4 | 106,726 | |||
| 02.04.2026 | 09:19:19,068 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:19:18,842 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:19:13,073 | 3 | 106,748 | |
| 3 | 106,748 | |||
| 3 | 106,748 | |||
| 02.04.2026 | 09:19:11,701 | 2 | 106,748 | |
| 2 | 106,748 | |||
| 2 | 106,748 | |||
| 02.04.2026 | 09:19:10,556 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:19:08,837 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:08,708 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:08,044 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:05,756 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:03,268 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:01,936 | 6 | 106,716 | |
| 6 | 106,716 | |||
| 6 | 106,716 | |||
| 02.04.2026 | 09:18:50,692 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 02.04.2026 | 09:18:43,086 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:42,320 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:39,390 | 3 | 106,744 | |
| 3 | 106,744 | |||
| 3 | 106,744 | |||
| 02.04.2026 | 09:18:38,623 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:36,837 | 2 | 106,744 | |
| 2 | 106,744 | |||
| 2 | 106,744 | |||
| 02.04.2026 | 09:18:36,629 | 2 | 106,744 | |
| 2 | 106,744 | |||
| 2 | 106,744 | |||
| 02.04.2026 | 09:18:35,191 | 2 | 106,744 | |
| 2 | 106,744 | |||
| 2 | 106,744 | |||
| 02.04.2026 | 09:18:34,948 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:32,630 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:31,132 | 4 | 106,716 | |
| 4 | 106,716 | |||
| 4 | 106,716 | |||
| 02.04.2026 | 09:18:21,802 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:18,348 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:15,031 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:07,831 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 02.04.2026 | 09:18:07,503 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:06,852 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:03,989 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:18:01,371 | 6 | 106,706 | |
| 6 | 106,706 | |||
| 6 | 106,706 | |||
| 02.04.2026 | 09:17:48,179 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:46,610 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:42,982 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:17:41,810 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:39,018 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:17:38,030 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:37,839 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:36,049 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:17:35,999 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:17:34,530 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:17:32,511 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:17:31,743 | 1 | 106,696 | |
| 1 | 106,696 | |||
| 1 | 106,696 | |||
| 02.04.2026 | 09:17:31,450 | 6 | 106,696 | |
| 6 | 106,696 | |||
| 6 | 106,696 | |||
| 02.04.2026 | 09:17:30,853 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:17:23,585 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:22,252 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:17,734 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:15,964 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:17:10,665 | 9 | 106,724 | |
| 9 | 106,724 | |||
| 9 | 106,724 | |||
| 02.04.2026 | 09:17:07,819 | 3 | 106,728 | |
| 3 | 106,728 | |||
| 3 | 106,728 | |||
| 02.04.2026 | 09:17:05,166 | 5 | 106,734 | |
| 5 | 106,734 | |||
| 5 | 106,734 | |||
| 02.04.2026 | 09:17:02,233 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:17:01,181 | 3 | 106,706 | |
| 3 | 106,706 | |||
| 3 | 106,706 | |||
| 02.04.2026 | 09:16:54,899 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:54,026 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:52,495 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:45,656 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:16:41,357 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:16:40,524 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:16:37,905 | 9 | 106,754 | |
| 9 | 106,754 | |||
| 9 | 106,754 | |||
| 02.04.2026 | 09:16:37,641 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:16:31,279 | 6 | 106,722 | |
| 6 | 106,722 | |||
| 6 | 106,722 | |||
| 02.04.2026 | 09:16:18,867 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 02.04.2026 | 09:16:15,381 | 2 | 106,758 | |
| 2 | 106,758 | |||
| 2 | 106,758 | |||
| 02.04.2026 | 09:16:14,936 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:11,981 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:11,920 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:11,769 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:08,925 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:04,519 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:04,423 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:16:01,360 | 9 | 106,732 | |
| 9 | 106,732 | |||
| 9 | 106,732 | |||
| 02.04.2026 | 09:15:47,398 | 2 | 106,754 | |
| 2 | 106,754 | |||
| 2 | 106,754 | |||
| 02.04.2026 | 09:15:46,477 | 1 | 106,778 | |
| 1 | 106,778 | |||
| 1 | 106,778 | |||
| 02.04.2026 | 09:15:45,503 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 09:15:43,821 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:15:41,668 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:15:38,637 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:15:37,946 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:15:36,014 | 14 | 106,744 | |
| 14 | 106,744 | |||
| 14 | 106,744 | |||
| 02.04.2026 | 09:15:35,767 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:15:34,560 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:15:33,705 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:15:32,840 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:15:31,342 | 7 | 106,712 | |
| 7 | 106,712 | |||
| 7 | 106,712 | |||
| 02.04.2026 | 09:15:17,681 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 02.04.2026 | 09:15:15,833 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 02.04.2026 | 09:15:15,208 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 02.04.2026 | 09:15:15,023 | 2 | 106,738 | |
| 2 | 106,738 | |||
| 2 | 106,738 | |||
| 02.04.2026 | 09:15:14,855 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 02.04.2026 | 09:15:12,919 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:15:09,984 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:15:08,173 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:15:05,225 | 3 | 106,718 | |
| 3 | 106,718 | |||
| 3 | 106,718 | |||
| 02.04.2026 | 09:15:04,518 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:15:04,314 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:15:03,611 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:15:03,153 | 2 | 106,718 | |
| 2 | 106,718 | |||
| 2 | 106,718 | |||
| 02.04.2026 | 09:15:01,547 | 7 | 106,696 | |
| 7 | 106,696 | |||
| 7 | 106,696 | |||
| 02.04.2026 | 09:15:00,401 | 2 | 106,696 | |
| 2 | 106,696 | |||
| 2 | 106,696 | |||
| 02.04.2026 | 09:14:56,332 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:14:55,040 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:14:49,580 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:14:44,566 | 3 | 106,734 | |
| 3 | 106,734 | |||
| 3 | 106,734 | |||
| 02.04.2026 | 09:14:43,872 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:14:40,469 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:14:39,276 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:14:39,158 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:14:37,323 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:14:35,229 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:14:34,927 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:14:34,620 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:14:31,276 | 15 | 106,682 | |
| 15 | 106,682 | |||
| 15 | 106,682 | |||
| 02.04.2026 | 09:14:22,482 | 4 | 106,724 | |
| 4 | 106,724 | |||
| 4 | 106,724 | |||
| 02.04.2026 | 09:14:17,260 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:14:17,042 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:14:16,299 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:15,751 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:14,567 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:13,378 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:12,855 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:10,675 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:08,723 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:08,164 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:07,903 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:07,821 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:06,796 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:05,144 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:04,692 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:03,680 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:03,429 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:14:01,276 | 8 | 106,672 | |
| 8 | 106,672 | |||
| 8 | 106,672 | |||
| 02.04.2026 | 09:13:48,780 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:13:46,913 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:13:46,156 | 2 | 106,708 | |
| 2 | 106,708 | |||
| 2 | 106,708 | |||
| 02.04.2026 | 09:13:45,208 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 02.04.2026 | 09:13:43,010 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 02.04.2026 | 09:13:42,819 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 02.04.2026 | 09:13:33,510 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:13:32,905 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:13:27,969 | 8 | 106,68 | |
| 8 | 106,68 | |||
| 8 | 106,68 | |||
| 02.04.2026 | 09:13:17,501 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 02.04.2026 | 09:13:11,243 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 02.04.2026 | 09:13:01,470 | 8 | 106,646 | |
| 8 | 106,646 | |||
| 8 | 106,646 | |||
| 02.04.2026 | 09:12:50,012 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 02.04.2026 | 09:12:47,459 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 02.04.2026 | 09:12:46,459 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:12:45,513 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:12:43,493 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:12:43,312 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:12:41,043 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 09:12:39,363 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:12:38,516 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:12:36,563 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:12:31,391 | 8 | 106,616 | |
| 8 | 106,616 | |||
| 8 | 106,616 | |||
| 02.04.2026 | 09:12:17,160 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 09:12:14,714 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 09:12:13,827 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:12:13,726 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:12:13,487 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:12:11,306 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:12:09,858 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:11:42,598 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:11:36,259 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:11:31,407 | 8 | 106,682 | |
| 8 | 106,682 | |||
| 8 | 106,682 | |||
| 02.04.2026 | 09:11:21,416 | 42 | 106,666 | |
| 42 | 106,666 | |||
| 42 | 106,666 | |||
| 02.04.2026 | 09:11:16,250 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 02.04.2026 | 09:11:08,058 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:11:07,345 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:11:07,240 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:11:05,043 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:11:04,436 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:11:03,476 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:11:03,076 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:11:01,562 | 7 | 106,682 | |
| 7 | 106,682 | |||
| 7 | 106,682 | |||
| 02.04.2026 | 09:10:44,848 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:10:42,862 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:10:42,030 | 2 | 106,704 | |
| 2 | 106,704 | |||
| 2 | 106,704 | |||
| 02.04.2026 | 09:10:40,925 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:10:40,530 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:10:38,059 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:10:36,817 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:10:32,605 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:10:31,755 | 6 | 106,662 | |
| 6 | 106,662 | |||
| 6 | 106,662 | |||
| 02.04.2026 | 09:10:17,570 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 02.04.2026 | 09:10:12,782 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:10:11,320 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:10:10,139 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 02.04.2026 | 09:10:09,947 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 02.04.2026 | 09:10:09,869 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 02.04.2026 | 09:10:06,419 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:10:06,209 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:10:01,211 | 7 | 106,652 | |
| 7 | 106,652 | |||
| 7 | 106,652 | |||
| 02.04.2026 | 09:09:44,653 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 09:09:43,592 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 09:09:42,712 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 09:09:40,290 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 09:09:39,283 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 09:09:38,673 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 09:09:36,519 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 09:09:31,154 | 12 | 106,666 | |
| 12 | 106,666 | |||
| 12 | 106,666 | |||
| 02.04.2026 | 09:09:20,169 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:09:18,774 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:09:18,711 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:09:16,155 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:09:15,570 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:09:15,395 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:09:15,355 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:09:14,987 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:09:13,764 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:09:13,459 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 02.04.2026 | 09:09:11,621 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:09:11,292 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:09:10,387 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 02.04.2026 | 09:09:02,657 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 02.04.2026 | 09:09:01,207 | 7 | 106,682 | |
| 7 | 106,682 | |||
| 7 | 106,682 | |||
| 02.04.2026 | 09:08:43,657 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:08:42,957 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:08:40,902 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 02.04.2026 | 09:08:40,586 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 02.04.2026 | 09:08:37,062 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:08:36,856 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:08:32,430 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 02.04.2026 | 09:08:31,669 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 02.04.2026 | 09:08:31,577 | 3 | 106,682 | |
| 3 | 106,682 | |||
| 3 | 106,682 | |||
| 02.04.2026 | 09:08:14,790 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 02.04.2026 | 09:08:14,025 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 02.04.2026 | 09:08:06,940 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:08:01,148 | 8 | 106,732 | |
| 8 | 106,732 | |||
| 8 | 106,732 | |||
| 02.04.2026 | 09:07:50,679 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:07:40,661 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:07:40,353 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:07:40,005 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:07:38,745 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:07:36,364 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:07:35,060 | 5 | 106,738 | |
| 5 | 106,738 | |||
| 5 | 106,738 | |||
| 02.04.2026 | 09:07:34,694 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 02.04.2026 | 09:07:33,743 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:07:31,349 | 3 | 106,722 | |
| 3 | 106,722 | |||
| 3 | 106,722 | |||
| 02.04.2026 | 09:07:17,176 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:07:09,818 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 02.04.2026 | 09:07:09,449 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 02.04.2026 | 09:07:09,407 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 02.04.2026 | 09:07:01,369 | 14 | 106,726 | |
| 14 | 106,726 | |||
| 14 | 106,726 | |||
| 02.04.2026 | 09:06:56,237 | 1 | 106,768 | |
| 1 | 106,768 | |||
| 1 | 106,768 | |||
| 02.04.2026 | 09:06:55,160 | 1 | 106,768 | |
| 1 | 106,768 | |||
| 1 | 106,768 | |||
| 02.04.2026 | 09:06:55,085 | 75 | 106,732 | |
| 75 | 106,732 | |||
| 75 | 106,732 | |||
| 02.04.2026 | 09:06:43,314 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:06:42,819 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:06:42,634 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:06:42,452 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:06:41,821 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:06:41,210 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:06:40,238 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:06:40,187 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:06:38,808 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:06:37,080 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 09:06:35,992 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 09:06:35,080 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 09:06:28,966 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 02.04.2026 | 09:06:27,421 | 4 | 106,726 | |
| 4 | 106,726 | |||
| 4 | 106,726 | |||
| 02.04.2026 | 09:06:20,665 | 5 | 106,758 | |
| 5 | 106,758 | |||
| 5 | 106,758 | |||
| 02.04.2026 | 09:06:17,000 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:06:12,674 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 02.04.2026 | 09:06:09,805 | 100 | 106,688 | |
| 100 | 106,688 | |||
| 100 | 106,688 | |||
| 02.04.2026 | 09:06:07,481 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 02.04.2026 | 09:06:04,933 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 02.04.2026 | 09:06:01,472 | 7 | 106,652 | |
| 7 | 106,652 | |||
| 7 | 106,652 | |||
| 02.04.2026 | 09:05:49,680 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:05:44,485 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 09:05:43,775 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 09:05:42,286 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 09:05:40,355 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 09:05:40,329 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 09:05:39,638 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 09:05:39,358 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 09:05:35,403 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 09:05:31,613 | 87 | 106,626 | |
| 87 | 106,626 | |||
| 87 | 106,626 | |||
| 02.04.2026 | 09:05:25,173 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 09:05:10,469 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 02.04.2026 | 09:05:10,415 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 02.04.2026 | 09:05:09,308 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 02.04.2026 | 09:05:08,800 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 02.04.2026 | 09:05:08,197 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 02.04.2026 | 09:05:07,943 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 09:05:05,808 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 09:05:04,709 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 09:05:04,640 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 09:05:04,514 | 2 | 106,684 | |
| 2 | 106,684 | |||
| 2 | 106,684 | |||
| 02.04.2026 | 09:05:03,772 | 2 | 106,684 | |
| 2 | 106,684 | |||
| 2 | 106,684 | |||
| 02.04.2026 | 09:05:00,991 | 110 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 4 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 3 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 3 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 107 | 106,674 | |||
| 2 | 106,674 | |||
| 1 | 106,674 | |||
| 10 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 5 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 08:56:17,687 | 10 | 106,672 | |
| 10 | 106,672 | |||
| 10 | 106,672 | |||
| 02.04.2026 | 08:56:12,305 | 25 | 106,676 | |
| 25 | 106,676 | |||
| 25 | 106,676 | |||
| 02.04.2026 | 08:55:39,602 | 4 | 106,534 | |
| 4 | 106,534 | |||
| 4 | 106,534 | |||
| 02.04.2026 | 08:54:00,037 | 1 | 106,652 | |
| 1 | 106,652 | |||
| 1 | 106,652 | |||
| 02.04.2026 | 08:53:57,595 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 08:53:17,777 | 1 | 106,652 | |
| 1 | 106,652 | |||
| 1 | 106,652 | |||
| 02.04.2026 | 08:53:17,652 | 1 | 106,652 | |
| 1 | 106,652 | |||
| 1 | 106,652 | |||
| 02.04.2026 | 08:52:48,394 | 400 | 106,662 | |
| 400 | 106,662 | |||
| 400 | 106,662 | |||
| 02.04.2026 | 08:52:01,331 | 3 | 106,472 | |
| 3 | 106,472 | |||
| 3 | 106,472 | |||
| 02.04.2026 | 08:51:41,612 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 02.04.2026 | 08:51:35,839 | 2 | 106,626 | |
| 2 | 106,626 | |||
| 2 | 106,626 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:45:05
Letzte Aktualisierung:
02.04.2026 @ 20:45:05