iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

598

2003

18,50

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.06.2026 09:31:08,432 1   17,816
      1 17,816
      1 17,816
11.06.2026 09:30:53,653 1   17,816
      1 17,816
      1 17,816
11.06.2026 09:30:46,759 35   17,816
      1 17,816
      1 17,816
      12 17,816
      35 17,816
      10 17,816
      2 17,816
      3 17,816
      6 17,816
11.06.2026 09:30:15,941 1 145   17,814
      1 145 17,814
      1 145 17,814
11.06.2026 09:30:15,337 4   17,804
      4 17,804
      4 17,804
11.06.2026 09:30:14,722 12   17,814
      12 17,814
      12 17,814
11.06.2026 09:30:10,257 6   17,81
      6 17,81
      6 17,81
11.06.2026 09:30:09,246 1   17,81
      1 17,81
      1 17,81
11.06.2026 09:30:05,895 1   17,81
      1 17,81
      1 17,81
11.06.2026 09:30:03,650 2   17,808
      2 17,808
      2 17,808
11.06.2026 09:30:00,348 6   17,808
      6 17,808
      6 17,808
11.06.2026 09:29:53,810 1   17,81
      1 17,81
      1 17,81
11.06.2026 09:29:34,099 2   17,804
      2 17,804
      2 17,804
11.06.2026 09:29:30,112 225   17,80
      225 17,80
      225 17,80
11.06.2026 09:29:17,333 2   17,81
      2 17,81
      2 17,81
11.06.2026 09:29:15,214 5   17,798
      5 17,798
      5 17,798
11.06.2026 09:29:12,229 2   17,81
      2 17,81
      2 17,81
11.06.2026 09:29:03,754 1   17,802
      1 17,802
      1 17,802
11.06.2026 09:28:58,462 7   17,808
      7 17,808
      7 17,808
11.06.2026 09:28:48,976 3   17,808
      3 17,808
      3 17,808
11.06.2026 09:28:46,958 1   17,808
      1 17,808
      1 17,808
11.06.2026 09:28:45,494 1   17,808
      1 17,808
      1 17,808
11.06.2026 09:28:45,233 4   17,798
      4 17,798
      4 17,798
11.06.2026 09:28:43,590 1   17,808
      1 17,808
      1 17,808
11.06.2026 09:28:43,518 2   17,808
      2 17,808
      2 17,808
11.06.2026 09:28:38,227 27   17,812
      25 17,812
      27 17,812
      2 17,812
11.06.2026 09:28:37,530 1   17,814
      1 17,814
      1 17,814
11.06.2026 09:28:34,719 1   17,806
      1 17,806
      1 17,806
11.06.2026 09:28:18,827 6   17,796
      6 17,796
      6 17,796
11.06.2026 09:28:14,658 1   17,796
      1 17,796
      1 17,796
11.06.2026 09:28:10,987 3   17,794
      3 17,794
      3 17,794
11.06.2026 09:28:06,688 1   17,796
      1 17,796
      1 17,796
11.06.2026 09:27:48,076 1   17,79
      1 17,79
      1 17,79
11.06.2026 09:27:29,628 7   17,796
      7 17,796
      7 17,796
11.06.2026 09:27:21,956 220   17,798
      220 17,798
      220 17,798
11.06.2026 09:27:17,912 100   17,798
      100 17,798
      100 17,798
11.06.2026 09:27:17,251 1   17,798
      1 17,798
      1 17,798
11.06.2026 09:27:17,140 3   17,798
      3 17,798
      3 17,798
11.06.2026 09:27:15,373 4   17,776
      4 17,776
      4 17,776
11.06.2026 09:27:09,860 1   17,792
      1 17,792
      1 17,792
11.06.2026 09:26:55,965 150   17,796
      150 17,796
      150 17,796
11.06.2026 09:26:47,700 1   17,796
      1 17,796
      1 17,796
11.06.2026 09:26:46,587 26   17,796
      26 17,796
      26 17,796
11.06.2026 09:26:40,293 6   17,792
      6 17,792
      6 17,792
11.06.2026 09:26:39,857 1   17,792
      1 17,792
      1 17,792
11.06.2026 09:26:38,701 3   17,794
      3 17,794
      3 17,794
11.06.2026 09:26:32,746 1   17,792
      1 17,792
      1 17,792
11.06.2026 09:26:19,434 3   17,796
      3 17,796
      3 17,796
11.06.2026 09:26:15,167 5   17,776
      5 17,776
      5 17,776
11.06.2026 09:26:12,371 346   17,788
      6 17,788
      1 17,788
      4 17,788
      2 17,788
      1 17,788
      1 17,788
      318 17,788
      1 17,788
      1 17,788
      327 17,788
      28 17,788
      1 17,788
      1 17,788
11.06.2026 09:25:29,788 2 706   17,796
      50 17,796
      2 17,796
      1 17,796
      1 17,796
      6 17,796
      1 17,796
      1 17,796
      1 17,796
      1 17,796
      1 17,796
      11 17,796
      6 17,796
      3 17,796
      8 17,796
      21 17,796
      1 17,796
      13 17,796
      1 17,796
      1 17,796
      1 17,796
      2 17,796
      10 17,796
      3 17,796
      1 17,796
      8 17,796
      1 17,796
      1 17,796
      1 17,796
      1 17,796
      1 17,796
      3 17,796
      1 17,796
      1 17,796
      1 17,796
      6 17,796
      112 17,796
      1 17,796
      1 17,796
      2 17,796
      2 17,796
      3 17,796
      1 17,796
      2 17,796
      1 17,796
      2 17,796
      1 17,796
      1 17,796
      2 17,796
      12 17,796
      140 17,796
      3 17,796
      12 17,796
      200 17,796
      1 17,796
      2 17,796
      1 17,796
      6 17,796
      3 17,796
      2 000 17,796
      40 17,796
      6 17,796
      2 682 17,796
      1 17,796
11.06.2026 09:19:45,714 2 000   17,766
      2 000 17,766
      2 000 17,766
11.06.2026 09:19:45,483 3   17,766
      3 17,766
      3 17,766
11.06.2026 09:19:44,321 1   17,78
      1 17,78
      1 17,78
11.06.2026 09:19:41,459 1   17,78
      1 17,78
      1 17,78
11.06.2026 09:19:38,455 1   17,78
      1 17,78
      1 17,78
11.06.2026 09:19:32,547 1   17,778
      1 17,778
      1 17,778
11.06.2026 09:19:17,766 1   17,786
      1 17,786
      1 17,786
11.06.2026 09:19:17,461 1   17,786
      1 17,786
      1 17,786
11.06.2026 09:19:16,095 4   17,786
      4 17,786
      4 17,786
11.06.2026 09:19:15,317 7   17,764
      7 17,764
      7 17,764
11.06.2026 09:19:11,039 1   17,796
      1 17,796
      1 17,796
11.06.2026 09:19:09,209 1   17,786
      1 17,786
      1 17,786
11.06.2026 09:19:07,551 3   17,786
      3 17,786
      3 17,786
11.06.2026 09:19:07,139 1   17,786
      1 17,786
      1 17,786
11.06.2026 09:19:01,469 1   17,786
      1 17,786
      1 17,786
11.06.2026 09:18:46,893 2   17,784
      2 17,784
      2 17,784
11.06.2026 09:18:37,014 1   17,784
      1 17,784
      1 17,784
11.06.2026 09:18:34,849 1   17,78
      1 17,78
      1 17,78
11.06.2026 09:18:15,367 4   17,762
      4 17,762
      4 17,762
11.06.2026 09:18:14,963 1   17,776
      1 17,776
      1 17,776
11.06.2026 09:18:07,822 1   17,776
      1 17,776
      1 17,776
11.06.2026 09:18:05,394 1   17,776
      1 17,776
      1 17,776
11.06.2026 09:18:04,627 1   17,776
      1 17,776
      1 17,776
11.06.2026 09:18:04,466 2   17,776
      2 17,776
      2 17,776
11.06.2026 09:17:55,693 100   17,762
      100 17,762
      100 17,762
11.06.2026 09:17:45,425 4   17,754
      4 17,754
      4 17,754
11.06.2026 09:17:40,068 1   17,758
      1 17,758
      1 17,758
11.06.2026 09:17:39,633 1   17,758
      1 17,758
      1 17,758
11.06.2026 09:17:38,048 6   17,758
      6 17,758
      6 17,758
11.06.2026 09:17:37,974 100   17,758
      100 17,758
      100 17,758
11.06.2026 09:17:36,277 1   17,758
      1 17,758
      1 17,758
11.06.2026 09:17:34,765 1   17,758
      1 17,758
      1 17,758
11.06.2026 09:17:29,016 6   17,766
      6 17,766
      6 17,766
11.06.2026 09:17:23,506 6   17,77
      6 17,77
      6 17,77
11.06.2026 09:17:15,355 4   17,756
      4 17,756
      4 17,756
11.06.2026 09:17:13,618 1   17,77
      1 17,77
      1 17,77
11.06.2026 09:17:11,277 1   17,77
      1 17,77
      1 17,77
11.06.2026 09:17:02,656 1   17,776
      1 17,776
      1 17,776
11.06.2026 09:16:49,747 365   17,78
      365 17,78
      365 17,78
11.06.2026 09:16:45,760 1   17,782
      1 17,782
      1 17,782
11.06.2026 09:16:45,042 6   17,76
      6 17,76
      6 17,76
11.06.2026 09:16:44,729 1   17,784
      1 17,784
      1 17,784
11.06.2026 09:16:42,146 2   17,784
      2 17,784
      2 17,784
11.06.2026 09:16:41,258 1   17,798
      1 17,798
      1 17,798
11.06.2026 09:16:40,990 1   17,798
      1 17,798
      1 17,798
11.06.2026 09:16:35,099 2   17,768
      2 17,768
      2 17,768
11.06.2026 09:16:32,950 1   17,768
      1 17,768
      1 17,768
11.06.2026 09:16:32,906 1   17,768
      1 17,768
      1 17,768
11.06.2026 09:16:18,360 1   17,766
      1 17,766
      1 17,766
11.06.2026 09:16:17,505 3   17,766
      3 17,766
      3 17,766
11.06.2026 09:16:15,385 3   17,746
      3 17,746
      3 17,746
11.06.2026 09:16:15,165 3   17,766
      3 17,766
      3 17,766
11.06.2026 09:16:11,013 1   17,76
      1 17,76
      1 17,76
11.06.2026 09:16:09,569 1   17,76
      1 17,76
      1 17,76
11.06.2026 09:16:06,654 1   17,76
      1 17,76
      1 17,76
11.06.2026 09:16:06,501 1   17,76
      1 17,76
      1 17,76
11.06.2026 09:15:48,946 400   17,758
      400 17,758
      400 17,758
11.06.2026 09:15:45,312 4   17,742
      4 17,742
      4 17,742
11.06.2026 09:15:42,871 3   17,758
      3 17,758
      3 17,758
11.06.2026 09:15:42,623 1   17,758
      1 17,758
      1 17,758
11.06.2026 09:15:41,713 1   17,758
      1 17,758
      1 17,758
11.06.2026 09:15:39,816 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:15:36,827 2   17,756
      2 17,756
      2 17,756
11.06.2026 09:15:35,313 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:15:22,423 115   17,756
      115 17,756
      115 17,756
11.06.2026 09:15:16,513 6   17,738
      6 17,738
      6 17,738
11.06.2026 09:15:15,371 6   17,738
      6 17,738
      6 17,738
11.06.2026 09:15:15,284 1   17,754
      1 17,754
      1 17,754
11.06.2026 09:15:14,032 24   17,754
      24 17,754
      24 17,754
11.06.2026 09:15:12,353 1   17,754
      1 17,754
      1 17,754
11.06.2026 09:15:12,285 1   17,754
      1 17,754
      1 17,754
11.06.2026 09:15:12,231 1   17,754
      1 17,754
      1 17,754
11.06.2026 09:15:02,879 3   17,756
      3 17,756
      3 17,756
11.06.2026 09:15:01,726 1   17,758
      1 17,758
      1 17,758
11.06.2026 09:14:57,955 3   17,754
      3 17,754
      3 17,754
11.06.2026 09:14:48,878 3   17,758
      3 17,758
      3 17,758
11.06.2026 09:14:44,412 1   17,752
      1 17,752
      1 17,752
11.06.2026 09:14:44,161 1   17,752
      1 17,752
      1 17,752
11.06.2026 09:14:38,236 5   17,754
      5 17,754
      5 17,754
11.06.2026 09:14:07,008 3   17,75
      3 17,75
      3 17,75
11.06.2026 09:14:03,309 3   17,75
      3 17,75
      3 17,75
11.06.2026 09:14:03,026 1   17,75
      1 17,75
      1 17,75
11.06.2026 09:13:45,459 7   17,734
      7 17,734
      7 17,734
11.06.2026 09:13:38,117 1   17,746
      1 17,746
      1 17,746
11.06.2026 09:13:37,459 3   17,746
      3 17,746
      3 17,746
11.06.2026 09:13:36,043 1   17,748
      1 17,748
      1 17,748
11.06.2026 09:13:31,098 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:13:25,951 15   17,742
      15 17,742
      15 17,742
11.06.2026 09:13:14,921 1   17,744
      1 17,744
      1 17,744
11.06.2026 09:13:08,711 1   17,744
      1 17,744
      1 17,744
11.06.2026 09:12:55,389 1   17,748
      1 17,748
      1 17,748
11.06.2026 09:12:50,562 15   17,75
      15 17,75
      15 17,75
11.06.2026 09:12:45,462 3   17,738
      3 17,738
      3 17,738
11.06.2026 09:12:45,133 1   17,75
      1 17,75
      1 17,75
11.06.2026 09:12:43,054 1   17,75
      1 17,75
      1 17,75
11.06.2026 09:12:37,283 1   17,75
      1 17,75
      1 17,75
11.06.2026 09:12:04,376 1   17,738
      1 17,738
      1 17,738
11.06.2026 09:11:50,457 2   17,748
      2 17,748
      2 17,748
11.06.2026 09:11:45,504 3   17,74
      3 17,74
      3 17,74
11.06.2026 09:11:39,859 1   17,75
      1 17,75
      1 17,75
11.06.2026 09:11:27,850 1   17,75
      1 17,75
      1 17,75
11.06.2026 09:11:27,746 3   17,75
      3 17,75
      3 17,75
11.06.2026 09:11:16,173 1   17,75
      1 17,75
      1 17,75
11.06.2026 09:11:15,672 1   17,75
      1 17,75
      1 17,75
11.06.2026 09:11:15,417 5   17,74
      5 17,74
      5 17,74
11.06.2026 09:11:12,897 2   17,75
      2 17,75
      2 17,75
11.06.2026 09:11:08,412 1   17,752
      1 17,752
      1 17,752
11.06.2026 09:11:05,582 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:11:05,385 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:11:05,283 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:10:55,456 282   17,756
      282 17,756
      282 17,756
11.06.2026 09:10:39,223 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:10:15,322 3   17,734
      3 17,734
      3 17,734
11.06.2026 09:10:11,328 2   17,756
      2 17,756
      2 17,756
11.06.2026 09:10:10,589 3   17,754
      3 17,754
      3 17,754
11.06.2026 09:10:10,519 2   17,754
      2 17,754
      2 17,754
11.06.2026 09:09:55,170 12   17,744
      12 17,744
      12 17,744
11.06.2026 09:09:31,876 2   17,746
      2 17,746
      2 17,746
11.06.2026 09:09:15,169 11   17,732
      11 17,732
      11 17,732
11.06.2026 09:09:13,495 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:09:06,871 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:09:06,781 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:09:06,536 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:09:05,789 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:09:05,735 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:09:04,947 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:09:03,688 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:09:03,646 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:09:03,506 2   17,742
      1 17,742
      2 17,742
      1 17,742
11.06.2026 09:09:03,440 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:09:02,802 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:54,898 1   17,738
      1 17,738
      1 17,738
11.06.2026 09:08:46,172 200   17,74
      200 17,74
      200 17,74
11.06.2026 09:08:45,087 23   17,732
      23 17,732
      23 17,732
11.06.2026 09:08:44,275 250   17,74
      250 17,74
      250 17,74
11.06.2026 09:08:43,621 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:43,463 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:43,193 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:42,683 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:42,330 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:42,241 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:42,131 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:42,025 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:41,826 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:41,622 2   17,742
      2 17,742
      2 17,742
11.06.2026 09:08:41,533 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:41,485 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:41,220 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:41,070 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:40,768 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:40,473 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:40,311 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:40,211 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:39,636 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:39,606 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:39,353 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:39,231 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:39,160 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:38,948 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:38,899 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:37,703 3   17,742
      3 17,742
      3 17,742
11.06.2026 09:08:34,811 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:08:34,301 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:08:33,053 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:08:15,451 1   17,744
      1 17,744
      1 17,744
11.06.2026 09:08:15,301 5   17,732
      5 17,732
      5 17,732
11.06.2026 09:08:13,966 1   17,744
      1 17,744
      1 17,744
11.06.2026 09:08:12,660 4   17,732
      4 17,732
      4 17,732
11.06.2026 09:08:12,284 2   17,744
      2 17,744
      2 17,744
11.06.2026 09:08:10,692 1   17,744
      1 17,744
      1 17,744
11.06.2026 09:08:08,748 1   17,742
      1 17,742
      1 17,742
11.06.2026 09:08:08,245 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:08:03,883 1   17,738
      1 17,738
      1 17,738
11.06.2026 09:07:57,491 1   17,738
      1 17,738
      1 17,738
11.06.2026 09:07:48,065 1   17,734
      1 17,734
      1 17,734
11.06.2026 09:07:45,282 5   17,732
      5 17,732
      5 17,732
11.06.2026 09:07:43,114 1   17,736
      1 17,736
      1 17,736
11.06.2026 09:07:42,708 1   17,736
      1 17,736
      1 17,736
11.06.2026 09:07:35,666 1   17,732
      1 17,732
      1 17,732
11.06.2026 09:07:16,111 1   17,736
      1 17,736
      1 17,736
11.06.2026 09:07:11,344 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:07:11,080 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:06:45,171 5   17,722
      5 17,722
      5 17,722
11.06.2026 09:06:44,702 6   17,74
      6 17,74
      6 17,74
11.06.2026 09:06:38,376 2   17,74
      2 17,74
      2 17,74
11.06.2026 09:06:38,179 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:06:37,040 1   17,74
      1 17,74
      1 17,74
11.06.2026 09:06:34,510 1   17,736
      1 17,736
      1 17,736
11.06.2026 09:06:25,477 12   17,74
      12 17,74
      12 17,74
11.06.2026 09:06:15,643 1   17,752
      1 17,752
      1 17,752
11.06.2026 09:06:15,428 5   17,742
      5 17,742
      5 17,742
11.06.2026 09:06:13,167 632   17,742
      632 17,742
      632 17,742
11.06.2026 09:06:11,804 1   17,754
      1 17,754
      1 17,754
11.06.2026 09:06:04,336 34   17,754
      34 17,754
      34 17,754
11.06.2026 09:06:02,635 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:05:47,812 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:05:46,956 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:05:45,841 6   17,756
      6 17,756
      6 17,756
11.06.2026 09:05:45,182 55   17,738
      55 17,738
      55 17,738
11.06.2026 09:05:45,139 2   17,756
      2 17,756
      2 17,756
11.06.2026 09:05:44,498 1   17,756
      1 17,756
      1 17,756
11.06.2026 09:05:39,466 1   17,768
      1 17,768
      1 17,768
11.06.2026 09:05:37,100 1   17,768
      1 17,768
      1 17,768
11.06.2026 09:05:35,626 3   17,768
      3 17,768
      3 17,768
11.06.2026 09:05:22,148 850   17,782
      850 17,782
      850 17,782
11.06.2026 09:05:15,422 1   17,782
      1 17,782
      1 17,782
11.06.2026 09:05:13,743 1 200   17,716
      1 17,716
      1 17,716
      17 17,716
      1 17,716
      1 17,716
      12 17,716
      1 17,716
      1 17,716
      1 17,716
      4 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      2 17,716
      1 17,716
      2 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      3 17,716
      1 17,716
      1 17,716
      3 17,716
      1 17,716
      1 17,716
      1 17,716
      2 17,716
      1 17,716
      282 17,716
      1 17,716
      1 17,716
      1 17,716
      2 17,716
      1 17,716
      1 17,716
      2 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      2 17,716
      1 17,716
      3 17,716
      1 17,716
      100 17,716
      1 17,716
      1 17,716
      593 17,716
      5 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 100 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      29 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      1 17,716
      3 17,716
      1 17,716
      1 17,716
      6 17,716
      170 17,716
11.06.2026 08:56:51,369 1   17,702
      1 17,702
      1 17,702
11.06.2026 08:56:10,175 1 159   17,702
      1 159 17,702
      1 159 17,702
11.06.2026 08:55:52,790 19   17,768
      19 17,768
      19 17,768
11.06.2026 08:55:47,300 113   17,768
      113 17,768
      113 17,768
11.06.2026 08:55:17,777 3   17,768
      3 17,768
      3 17,768
11.06.2026 08:55:15,301 3   17,702
      3 17,702
      3 17,702
11.06.2026 08:55:08,941 57   17,768
      57 17,768
      57 17,768
11.06.2026 08:54:05,521 37   17,768
      37 17,768
      37 17,768
11.06.2026 08:52:53,038 5   17,768
      5 17,768
      5 17,768
11.06.2026 08:52:45,235 17   17,768
      17 17,768
      17 17,768
11.06.2026 08:52:25,517 2   17,768
      2 17,768
      2 17,768
11.06.2026 08:52:01,587 6   17,768
      6 17,768
      6 17,768
11.06.2026 08:51:23,942 5   17,768
      5 17,768
      5 17,768
11.06.2026 08:50:46,278 6   17,768
      6 17,768
      6 17,768
11.06.2026 08:49:06,288 1   17,668
      1 17,668
      1 17,668
11.06.2026 08:48:53,839 11   17,768
      11 17,768
      5 17,768
      6 17,768
11.06.2026 08:48:52,434 1   17,768
      1 17,768
      1 17,768
11.06.2026 08:48:49,162 26   17,664
      26 17,664
      26 17,664
11.06.2026 08:48:23,533 1   17,662
      1 17,662
      1 17,662
11.06.2026 08:48:04,603 1   17,662
      1 17,662
      1 17,662
11.06.2026 08:45:02,033 29   17,768
      29 17,768
      29 17,768
11.06.2026 08:44:14,388 1   17,768
      1 17,768
      1 17,768
11.06.2026 08:42:57,876 700   17,768
      700 17,768
      700 17,768

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)