Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1267
7148
134,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 09:05:34,719 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:34,437 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:33,619 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:33,311 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:32,837 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:24,265 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:23,459 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:22,364 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:22,185 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:22,112 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:21,789 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:21,187 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:20,997 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:20,885 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:20,816 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:20,031 | 2 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 2 | 134,835 | |||
| 07.10.2026 | 09:05:19,951 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 09:05:19,736 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 09:05:19,524 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 09:05:19,383 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:18,978 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:18,838 | 39 | 134,795 | |
| 39 | 134,795 | |||
| 39 | 134,795 | |||
| 07.10.2026 | 09:05:18,726 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:18,321 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:18,243 | 2 | 134,795 | |
| 1 | 134,795 | |||
| 2 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:18,168 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:17,864 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:17,525 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:17,412 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:17,245 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:17,156 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:16,752 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:16,543 | 2 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 09:05:16,454 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:16,036 | 350 | 134,795 | |
| 350 | 134,795 | |||
| 350 | 134,795 | |||
| 07.10.2026 | 09:05:15,795 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:15,589 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:15,039 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:14,823 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:14,733 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 09:05:14,257 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:14,139 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:13,987 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:11,437 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 09:05:10,070 | 6 | 134,79 | |
| 6 | 134,79 | |||
| 6 | 134,79 | |||
| 07.10.2026 | 09:05:09,530 | 6 | 134,79 | |
| 6 | 134,79 | |||
| 6 | 134,79 | |||
| 07.10.2026 | 09:05:08,655 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:08,289 | 7 | 134,79 | |
| 3 | 134,79 | |||
| 4 | 134,79 | |||
| 4 | 134,79 | |||
| 3 | 134,79 | |||
| 07.10.2026 | 09:05:07,720 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 09:05:07,483 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 09:05:07,290 | 2 | 134,79 | |
| 1 | 134,79 | |||
| 2 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 09:05:07,126 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 09:05:06,621 | 2 | 134,805 | |
| 1 | 134,805 | |||
| 2 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:06,355 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:05,985 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:05,886 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:05,465 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:05,383 | 3 | 134,79 | |
| 3 | 134,79 | |||
| 3 | 134,79 | |||
| 07.10.2026 | 09:05:05,231 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 09:05:05,076 | 4 | 134,795 | |
| 4 | 134,795 | |||
| 2 | 134,795 | |||
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:04,973 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 09:05:04,790 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:04,589 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:04,414 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:03,974 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:02,724 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:00,925 | 372 | 134,705 | |
| 1 | 134,705 | |||
| 262 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 204 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 110 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 3 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 3 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 09:03:12,852 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:12,623 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:12,292 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:11,092 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:11,009 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:10,899 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:10,597 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:10,511 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:09,214 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:09,134 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:08,862 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 09:03:08,012 | 3 | 134,865 | |
| 3 | 134,865 | |||
| 3 | 134,865 | |||
| 07.10.2026 | 09:03:07,932 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:07,373 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:06,059 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:05,853 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:05,668 | 2 | 134,865 | |
| 2 | 134,865 | |||
| 2 | 134,865 | |||
| 07.10.2026 | 09:03:05,057 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:04,948 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:04,598 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:04,208 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:03,631 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:03,463 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:03,305 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 09:03:01,602 | 16 | 134,86 | |
| 16 | 134,86 | |||
| 16 | 134,86 | |||
| 07.10.2026 | 09:02:52,745 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:52,594 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:52,244 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:51,305 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:51,192 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:50,862 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:50,689 | 3 | 134,85 | |
| 3 | 134,85 | |||
| 3 | 134,85 | |||
| 07.10.2026 | 09:02:49,934 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:49,871 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:49,659 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:49,305 | 3 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 09:02:48,410 | 512 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 8 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 31 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 8 | 134,85 | |||
| 8 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 7 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 80 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 23 | 134,85 | |||
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 3 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 4 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 154 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 5 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 261 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 61 | 134,85 | |||
| 4 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 2 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 08:54:52,110 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:54:24,325 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:54:13,206 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 07.10.2026 | 08:54:08,179 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:54:02,575 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:53:41,987 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:53:21,019 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:53:20,239 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:53:15,195 | 18 | 134,995 | |
| 7 | 134,995 | |||
| 18 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 6 | 134,995 | |||
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:52:06,860 | 371 | 134,995 | |
| 370 | 134,995 | |||
| 1 | 134,995 | |||
| 371 | 134,995 | |||
| 07.10.2026 | 08:51:46,065 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:51:39,726 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:51:39,528 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:51:38,118 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:51:37,467 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:51:31,225 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:51:10,975 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 07.10.2026 | 08:50:53,188 | 36 | 134,605 | |
| 36 | 134,605 | |||
| 36 | 134,605 | |||
| 07.10.2026 | 08:50:50,535 | 5 | 134,995 | |
| 5 | 134,995 | |||
| 5 | 134,995 | |||
| 07.10.2026 | 08:50:50,410 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:50:43,199 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:50:37,645 | 2 | 134,605 | |
| 2 | 134,605 | |||
| 2 | 134,605 | |||
| 07.10.2026 | 08:50:20,315 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:50:15,686 | 5 | 134,995 | |
| 5 | 134,995 | |||
| 5 | 134,995 | |||
| 07.10.2026 | 08:50:15,315 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:50:11,725 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 07.10.2026 | 08:50:08,474 | 7 | 134,605 | |
| 7 | 134,605 | |||
| 7 | 134,605 | |||
| 07.10.2026 | 08:50:07,872 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:49:58,098 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:49:56,578 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:49:21,092 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:49:14,461 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:49:12,642 | 23 | 134,995 | |
| 23 | 134,995 | |||
| 23 | 134,995 | |||
| 07.10.2026 | 08:48:58,668 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:48:56,485 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:48:54,969 | 7 | 134,995 | |
| 7 | 134,995 | |||
| 7 | 134,995 | |||
| 07.10.2026 | 08:48:50,589 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:48:48,275 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:48:39,178 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:48:13,192 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:48:10,636 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:48:06,372 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:47:51,888 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:47:43,464 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:47:39,833 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:47:38,389 | 38 | 134,995 | |
| 38 | 134,995 | |||
| 38 | 134,995 | |||
| 07.10.2026 | 08:47:17,558 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 07.10.2026 | 08:47:13,077 | 15 | 134,995 | |
| 15 | 134,995 | |||
| 15 | 134,995 | |||
| 07.10.2026 | 08:47:12,179 | 8 | 134,995 | |
| 8 | 134,995 | |||
| 8 | 134,995 | |||
| 07.10.2026 | 08:47:04,242 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 08:47:02,647 | 38 | 134,565 | |
| 38 | 134,565 | |||
| 38 | 134,565 | |||
| 07.10.2026 | 08:46:55,553 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 07.10.2026 | 08:46:48,743 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:46:44,030 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:46:40,964 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:46:34,094 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:46:27,500 | 3 | 134,995 | |
| 3 | 134,995 | |||
| 3 | 134,995 | |||
| 07.10.2026 | 08:46:20,847 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 08:46:15,040 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 07.10.2026 | 08:46:02,594 | 4 | 134,995 | |
| 4 | 134,995 | |||
| 4 | 134,995 | |||
| 07.10.2026 | 08:45:55,903 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 07.10.2026 | 08:45:53,835 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,90 / Ask: 134,92Stückzahl: 46 227
+0,40%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 14:38:48
Letzte Aktualisierung:
07.10.2026 @ 14:38:48