Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
933
3426
108,058
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:31:39,135 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:31:37,818 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:31:36,901 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:31:35,439 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:31:34,582 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:31:33,821 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:31:33,318 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:31:31,201 | 8 | 106,732 | |
| 8 | 106,732 | |||
| 8 | 106,732 | |||
| 02.04.2026 | 09:31:25,991 | 1 | 106,742 | |
| 1 | 106,742 | |||
| 1 | 106,742 | |||
| 02.04.2026 | 09:31:24,721 | 2 | 106,764 | |
| 2 | 106,764 | |||
| 2 | 106,764 | |||
| 02.04.2026 | 09:31:24,498 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 09:31:19,773 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 09:31:19,094 | 2 | 106,774 | |
| 2 | 106,774 | |||
| 2 | 106,774 | |||
| 02.04.2026 | 09:31:18,362 | 2 | 106,774 | |
| 2 | 106,774 | |||
| 2 | 106,774 | |||
| 02.04.2026 | 09:31:17,184 | 1 | 106,768 | |
| 1 | 106,768 | |||
| 1 | 106,768 | |||
| 02.04.2026 | 09:31:13,600 | 3 | 106,774 | |
| 3 | 106,774 | |||
| 3 | 106,774 | |||
| 02.04.2026 | 09:31:13,057 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 09:31:10,769 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 09:31:09,386 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 09:31:07,914 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 09:31:05,989 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 09:31:03,818 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 09:31:01,588 | 8 | 106,756 | |
| 8 | 106,756 | |||
| 8 | 106,756 | |||
| 02.04.2026 | 09:30:53,588 | 1 | 106,778 | |
| 1 | 106,778 | |||
| 1 | 106,778 | |||
| 02.04.2026 | 09:30:49,812 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 02.04.2026 | 09:30:47,352 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:44,991 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:44,381 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:43,765 | 2 | 106,784 | |
| 2 | 106,784 | |||
| 2 | 106,784 | |||
| 02.04.2026 | 09:30:43,499 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:38,386 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:38,241 | 85 | 106,756 | |
| 85 | 106,756 | |||
| 85 | 106,756 | |||
| 02.04.2026 | 09:30:37,973 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:37,692 | 2 | 106,784 | |
| 2 | 106,784 | |||
| 2 | 106,784 | |||
| 02.04.2026 | 09:30:36,745 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:36,203 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:34,973 | 2 | 106,784 | |
| 2 | 106,784 | |||
| 2 | 106,784 | |||
| 02.04.2026 | 09:30:33,861 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 02.04.2026 | 09:30:33,613 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 02.04.2026 | 09:30:32,598 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 02.04.2026 | 09:30:31,892 | 6 | 106,762 | |
| 6 | 106,762 | |||
| 6 | 106,762 | |||
| 02.04.2026 | 09:30:28,353 | 2 | 106,788 | |
| 2 | 106,788 | |||
| 2 | 106,788 | |||
| 02.04.2026 | 09:30:20,599 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:19,962 | 1 | 106,778 | |
| 1 | 106,778 | |||
| 1 | 106,778 | |||
| 02.04.2026 | 09:30:19,864 | 1 | 106,778 | |
| 1 | 106,778 | |||
| 1 | 106,778 | |||
| 02.04.2026 | 09:30:19,084 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 09:30:16,522 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 09:30:15,541 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 09:30:14,241 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:14,204 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:12,148 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 09:30:10,405 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 09:30:02,035 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 09:30:01,420 | 5 | 106,752 | |
| 5 | 106,752 | |||
| 5 | 106,752 | |||
| 02.04.2026 | 09:29:47,948 | 1 | 106,768 | |
| 1 | 106,768 | |||
| 1 | 106,768 | |||
| 02.04.2026 | 09:29:47,484 | 1 | 106,768 | |
| 1 | 106,768 | |||
| 1 | 106,768 | |||
| 02.04.2026 | 09:29:42,872 | 2 | 106,754 | |
| 2 | 106,754 | |||
| 2 | 106,754 | |||
| 02.04.2026 | 09:29:41,543 | 2 | 106,744 | |
| 2 | 106,744 | |||
| 2 | 106,744 | |||
| 02.04.2026 | 09:29:39,770 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:29:38,419 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:29:36,480 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:29:35,205 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:29:34,494 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:29:31,241 | 5 | 106,712 | |
| 5 | 106,712 | |||
| 5 | 106,712 | |||
| 02.04.2026 | 09:29:21,089 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:29:20,082 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:29:19,451 | 2 | 106,748 | |
| 2 | 106,748 | |||
| 2 | 106,748 | |||
| 02.04.2026 | 09:29:17,656 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:29:17,374 | 2 | 106,748 | |
| 2 | 106,748 | |||
| 2 | 106,748 | |||
| 02.04.2026 | 09:29:16,477 | 10 | 106,748 | |
| 10 | 106,748 | |||
| 10 | 106,748 | |||
| 02.04.2026 | 09:29:14,424 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:29:13,047 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:29:12,328 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:29:10,495 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:29:04,777 | 2 | 106,754 | |
| 2 | 106,754 | |||
| 2 | 106,754 | |||
| 02.04.2026 | 09:29:04,615 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:29:01,529 | 6 | 106,732 | |
| 6 | 106,732 | |||
| 6 | 106,732 | |||
| 02.04.2026 | 09:28:57,169 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:28:56,146 | 2 | 106,764 | |
| 2 | 106,764 | |||
| 2 | 106,764 | |||
| 02.04.2026 | 09:28:55,320 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:28:54,962 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:28:53,035 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:28:43,821 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 02.04.2026 | 09:28:41,469 | 3 | 106,708 | |
| 3 | 106,708 | |||
| 3 | 106,708 | |||
| 02.04.2026 | 09:28:38,654 | 3 | 106,718 | |
| 3 | 106,718 | |||
| 3 | 106,718 | |||
| 02.04.2026 | 09:28:38,565 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:28:37,979 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:28:36,727 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:28:35,331 | 1 | 106,798 | |
| 1 | 106,798 | |||
| 1 | 106,798 | |||
| 02.04.2026 | 09:28:35,129 | 1 | 106,798 | |
| 1 | 106,798 | |||
| 1 | 106,798 | |||
| 02.04.2026 | 09:28:32,346 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:28:31,349 | 8 | 106,666 | |
| 8 | 106,666 | |||
| 8 | 106,666 | |||
| 02.04.2026 | 09:28:20,511 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 02.04.2026 | 09:28:20,058 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 02.04.2026 | 09:28:18,044 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 02.04.2026 | 09:28:17,970 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 02.04.2026 | 09:28:16,909 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:28:16,675 | 2 | 106,694 | |
| 2 | 106,694 | |||
| 2 | 106,694 | |||
| 02.04.2026 | 09:28:15,184 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:28:14,895 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:28:13,899 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 02.04.2026 | 09:28:12,539 | 2 | 106,688 | |
| 2 | 106,688 | |||
| 2 | 106,688 | |||
| 02.04.2026 | 09:28:11,978 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 02.04.2026 | 09:28:11,132 | 4 | 106,688 | |
| 4 | 106,688 | |||
| 4 | 106,688 | |||
| 02.04.2026 | 09:28:09,768 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 02.04.2026 | 09:28:09,505 | 2 | 106,688 | |
| 2 | 106,688 | |||
| 2 | 106,688 | |||
| 02.04.2026 | 09:28:08,339 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 02.04.2026 | 09:28:02,802 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 02.04.2026 | 09:28:02,647 | 3 | 106,698 | |
| 3 | 106,698 | |||
| 3 | 106,698 | |||
| 02.04.2026 | 09:28:02,547 | 3 | 106,698 | |
| 3 | 106,698 | |||
| 3 | 106,698 | |||
| 02.04.2026 | 09:28:01,127 | 8 | 106,672 | |
| 8 | 106,672 | |||
| 8 | 106,672 | |||
| 02.04.2026 | 09:27:47,015 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 09:27:46,466 | 4 | 106,684 | |
| 4 | 106,684 | |||
| 4 | 106,684 | |||
| 02.04.2026 | 09:27:45,230 | 2 | 106,674 | |
| 2 | 106,674 | |||
| 2 | 106,674 | |||
| 02.04.2026 | 09:27:44,572 | 2 | 106,674 | |
| 2 | 106,674 | |||
| 2 | 106,674 | |||
| 02.04.2026 | 09:27:43,739 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 09:27:42,632 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 09:27:41,252 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:27:38,713 | 10 | 106,668 | |
| 10 | 106,668 | |||
| 10 | 106,668 | |||
| 02.04.2026 | 09:27:37,801 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:27:37,094 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:27:36,321 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 02.04.2026 | 09:27:35,414 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 02.04.2026 | 09:27:33,799 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 02.04.2026 | 09:27:31,414 | 7 | 106,636 | |
| 7 | 106,636 | |||
| 7 | 106,636 | |||
| 02.04.2026 | 09:27:29,248 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:27:20,514 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:27:18,807 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 02.04.2026 | 09:27:17,423 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:27:17,045 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:27:10,824 | 4 | 106,628 | |
| 4 | 106,628 | |||
| 4 | 106,628 | |||
| 02.04.2026 | 09:27:08,402 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 02.04.2026 | 09:27:04,651 | 4 | 106,634 | |
| 4 | 106,634 | |||
| 4 | 106,634 | |||
| 02.04.2026 | 09:27:03,843 | 4 | 106,634 | |
| 4 | 106,634 | |||
| 4 | 106,634 | |||
| 02.04.2026 | 09:27:03,550 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 02.04.2026 | 09:26:59,227 | 5 | 106,638 | |
| 5 | 106,638 | |||
| 5 | 106,638 | |||
| 02.04.2026 | 09:26:56,238 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:26:48,352 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:26:46,923 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:26:45,957 | 6 | 106,638 | |
| 6 | 106,638 | |||
| 6 | 106,638 | |||
| 02.04.2026 | 09:26:45,459 | 1 | 106,606 | |
| 1 | 106,606 | |||
| 1 | 106,606 | |||
| 02.04.2026 | 09:26:42,796 | 1 | 106,606 | |
| 1 | 106,606 | |||
| 1 | 106,606 | |||
| 02.04.2026 | 09:26:39,957 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:26:35,978 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:26:35,024 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:26:31,227 | 11 | 106,606 | |
| 11 | 106,606 | |||
| 11 | 106,606 | |||
| 02.04.2026 | 09:26:21,111 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:20,625 | 3 | 106,648 | |
| 3 | 106,648 | |||
| 3 | 106,648 | |||
| 02.04.2026 | 09:26:20,515 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:15,893 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:13,360 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:12,381 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 02.04.2026 | 09:26:11,840 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:11,277 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:07,478 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:06,587 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:04,639 | 3 | 106,648 | |
| 3 | 106,648 | |||
| 3 | 106,648 | |||
| 02.04.2026 | 09:26:04,552 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:03,844 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:03,444 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:01,329 | 5 | 106,622 | |
| 5 | 106,622 | |||
| 5 | 106,622 | |||
| 02.04.2026 | 09:25:49,085 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:25:47,511 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:25:43,573 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 02.04.2026 | 09:25:38,451 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 02.04.2026 | 09:25:38,177 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 02.04.2026 | 09:25:37,153 | 2 | 106,658 | |
| 2 | 106,658 | |||
| 2 | 106,658 | |||
| 02.04.2026 | 09:25:36,614 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 02.04.2026 | 09:25:35,454 | 500 | 106,622 | |
| 500 | 106,622 | |||
| 500 | 106,622 | |||
| 02.04.2026 | 09:25:33,972 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:25:33,476 | 1 | 106,632 | |
| 1 | 106,632 | |||
| 1 | 106,632 | |||
| 02.04.2026 | 09:25:31,802 | 8 | 106,632 | |
| 8 | 106,632 | |||
| 8 | 106,632 | |||
| 02.04.2026 | 09:25:19,867 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:25:19,162 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:25:19,117 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:25:18,707 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:25:18,302 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:25:17,830 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:25:17,007 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:25:16,575 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:25:16,449 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:25:12,729 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:25:12,066 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:25:11,494 | 236 | 106,622 | |
| 236 | 106,622 | |||
| 236 | 106,622 | |||
| 02.04.2026 | 09:25:09,851 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:25:07,339 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 02.04.2026 | 09:25:05,947 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 02.04.2026 | 09:25:01,255 | 5 | 106,592 | |
| 5 | 106,592 | |||
| 5 | 106,592 | |||
| 02.04.2026 | 09:25:00,814 | 2 | 106,614 | |
| 2 | 106,614 | |||
| 2 | 106,614 | |||
| 02.04.2026 | 09:24:49,235 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:24:45,301 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:24:42,206 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:24:37,643 | 37 | 106,648 | |
| 37 | 106,648 | |||
| 37 | 106,648 | |||
| 02.04.2026 | 09:24:37,040 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:24:35,612 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:24:34,599 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:24:31,308 | 5 | 106,626 | |
| 5 | 106,626 | |||
| 5 | 106,626 | |||
| 02.04.2026 | 09:24:22,476 | 2 | 106,658 | |
| 2 | 106,658 | |||
| 2 | 106,658 | |||
| 02.04.2026 | 09:24:21,541 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:24:16,314 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:24:13,915 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 02.04.2026 | 09:24:10,860 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:24:09,577 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:24:08,547 | 3 | 106,664 | |
| 3 | 106,664 | |||
| 3 | 106,664 | |||
| 02.04.2026 | 09:24:07,796 | 1 | 106,632 | |
| 1 | 106,632 | |||
| 1 | 106,632 | |||
| 02.04.2026 | 09:24:05,251 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 02.04.2026 | 09:24:04,795 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 02.04.2026 | 09:24:01,273 | 9 | 106,636 | |
| 9 | 106,636 | |||
| 7 | 106,636 | |||
| 2 | 106,636 | |||
| 02.04.2026 | 09:23:48,599 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 02.04.2026 | 09:23:48,263 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:45,299 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:43,984 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 02.04.2026 | 09:23:42,934 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:42,612 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 02.04.2026 | 09:23:42,510 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:41,762 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:41,034 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:38,279 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:35,976 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:35,771 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 02.04.2026 | 09:23:35,117 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:34,559 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 02.04.2026 | 09:23:32,995 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:23:31,481 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 02.04.2026 | 09:23:31,121 | 6 | 106,642 | |
| 6 | 106,642 | |||
| 6 | 106,642 | |||
| 02.04.2026 | 09:23:20,355 | 3 | 106,674 | |
| 3 | 106,674 | |||
| 3 | 106,674 | |||
| 02.04.2026 | 09:23:16,295 | 3 | 106,654 | |
| 3 | 106,654 | |||
| 3 | 106,654 | |||
| 02.04.2026 | 09:23:14,864 | 2 | 106,664 | |
| 2 | 106,664 | |||
| 2 | 106,664 | |||
| 02.04.2026 | 09:23:14,401 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:23:14,370 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:23:13,776 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:23:13,714 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 02.04.2026 | 09:23:12,100 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:23:07,783 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 02.04.2026 | 09:23:03,880 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 02.04.2026 | 09:23:01,930 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 02.04.2026 | 09:23:01,267 | 7 | 106,592 | |
| 7 | 106,592 | |||
| 7 | 106,592 | |||
| 02.04.2026 | 09:22:51,952 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 02.04.2026 | 09:22:51,554 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 02.04.2026 | 09:22:49,676 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 02.04.2026 | 09:22:47,161 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 02.04.2026 | 09:22:46,086 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 02.04.2026 | 09:22:44,357 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:22:43,827 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:22:38,803 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:22:38,218 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:22:37,885 | 4 | 106,648 | |
| 4 | 106,648 | |||
| 4 | 106,648 | |||
| 02.04.2026 | 09:22:36,992 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:22:35,297 | 4 | 106,648 | |
| 4 | 106,648 | |||
| 4 | 106,648 | |||
| 02.04.2026 | 09:22:34,081 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:22:31,132 | 4 | 106,632 | |
| 4 | 106,632 | |||
| 4 | 106,632 | |||
| 02.04.2026 | 09:22:22,564 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:22:22,241 | 34 | 106,668 | |
| 34 | 106,668 | |||
| 34 | 106,668 | |||
| 02.04.2026 | 09:22:20,335 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 02.04.2026 | 09:22:20,275 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:22:18,829 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:22:13,380 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 02.04.2026 | 09:22:12,359 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 02.04.2026 | 09:22:09,959 | 3 | 106,678 | |
| 3 | 106,678 | |||
| 3 | 106,678 | |||
| 02.04.2026 | 09:22:09,800 | 2 | 106,678 | |
| 2 | 106,678 | |||
| 2 | 106,678 | |||
| 02.04.2026 | 09:22:01,535 | 6 | 106,662 | |
| 6 | 106,662 | |||
| 6 | 106,662 | |||
| 02.04.2026 | 09:21:49,183 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 02.04.2026 | 09:21:48,755 | 3 | 106,698 | |
| 3 | 106,698 | |||
| 3 | 106,698 | |||
| 02.04.2026 | 09:21:47,348 | 235 | 106,698 | |
| 235 | 106,698 | |||
| 235 | 106,698 | |||
| 02.04.2026 | 09:21:43,622 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:42,816 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:41,473 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:41,251 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:41,052 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:37,841 | 2 | 106,708 | |
| 2 | 106,708 | |||
| 2 | 106,708 | |||
| 02.04.2026 | 09:21:35,014 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:34,660 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:31,384 | 9 | 106,676 | |
| 9 | 106,676 | |||
| 9 | 106,676 | |||
| 02.04.2026 | 09:21:18,696 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:18,233 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:18,093 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:15,917 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:21:15,757 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:21:12,589 | 2 | 106,718 | |
| 2 | 106,718 | |||
| 2 | 106,718 | |||
| 02.04.2026 | 09:21:10,629 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:21:09,204 | 2 | 106,718 | |
| 2 | 106,718 | |||
| 2 | 106,718 | |||
| 02.04.2026 | 09:21:08,281 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:07,297 | 2 | 106,708 | |
| 2 | 106,708 | |||
| 2 | 106,708 | |||
| 02.04.2026 | 09:21:07,022 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:06,658 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:06,560 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:06,312 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:05,904 | 2 | 106,708 | |
| 2 | 106,708 | |||
| 2 | 106,708 | |||
| 02.04.2026 | 09:21:05,701 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:21:01,668 | 8 | 106,692 | |
| 8 | 106,692 | |||
| 8 | 106,692 | |||
| 02.04.2026 | 09:20:57,021 | 200 | 106,696 | |
| 185 | 106,696 | |||
| 200 | 106,696 | |||
| 15 | 106,696 | |||
| 02.04.2026 | 09:20:48,930 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:48,235 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:47,266 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:41,638 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:20:41,548 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:20:40,799 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:20:40,170 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:20:38,529 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:20:37,919 | 3 | 106,734 | |
| 3 | 106,734 | |||
| 3 | 106,734 | |||
| 02.04.2026 | 09:20:37,442 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:20:36,241 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:34,471 | 8 | 106,728 | |
| 8 | 106,728 | |||
| 8 | 106,728 | |||
| 02.04.2026 | 09:20:33,513 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:20:32,758 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:20:32,198 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:31,261 | 5 | 106,702 | |
| 5 | 106,702 | |||
| 5 | 106,702 | |||
| 02.04.2026 | 09:20:22,172 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:18,024 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:16,237 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:15,727 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:15,656 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:20:15,414 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:14,247 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:11,796 | 2 | 106,724 | |
| 2 | 106,724 | |||
| 2 | 106,724 | |||
| 02.04.2026 | 09:20:03,067 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:01,696 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 02.04.2026 | 09:20:01,252 | 9 | 106,706 | |
| 9 | 106,706 | |||
| 9 | 106,706 | |||
| 02.04.2026 | 09:19:57,936 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 02.04.2026 | 09:19:52,502 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 02.04.2026 | 09:19:47,493 | 2 | 106,734 | |
| 2 | 106,734 | |||
| 2 | 106,734 | |||
| 02.04.2026 | 09:19:46,700 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 02.04.2026 | 09:19:46,632 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 02.04.2026 | 09:19:46,460 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:19:44,739 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 02.04.2026 | 09:19:42,578 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:41,830 | 2 | 106,738 | |
| 2 | 106,738 | |||
| 2 | 106,738 | |||
| 02.04.2026 | 09:19:40,934 | 3 | 106,738 | |
| 3 | 106,738 | |||
| 3 | 106,738 | |||
| 02.04.2026 | 09:19:40,325 | 2 | 106,738 | |
| 2 | 106,738 | |||
| 2 | 106,738 | |||
| 02.04.2026 | 09:19:38,284 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:36,528 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:33,944 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:19:33,538 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00