iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

941

2038

18,73

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.06.2026 10:43:17,179 83   17,964
      83 17,964
      83 17,964
11.06.2026 10:43:16,136 4   17,964
      4 17,964
      4 17,964
11.06.2026 10:42:29,983 1   17,944
      1 17,944
      1 17,944
11.06.2026 10:42:09,839 1   17,96
      1 17,96
      1 17,96
11.06.2026 10:41:18,404 13   17,962
      13 17,962
      13 17,962
11.06.2026 10:41:06,926 17   17,968
      17 17,968
      17 17,968
11.06.2026 10:40:44,059 32   17,968
      32 17,968
      32 17,968
11.06.2026 10:40:15,309 3   17,952
      3 17,952
      3 17,952
11.06.2026 10:39:57,047 7   17,96
      7 17,96
      7 17,96
11.06.2026 10:39:41,737 56   17,96
      56 17,96
      56 17,96
11.06.2026 10:39:22,438 17   17,96
      17 17,96
      17 17,96
11.06.2026 10:38:53,111 5   17,96
      5 17,96
      5 17,96
11.06.2026 10:38:39,466 279   17,96
      279 17,96
      279 17,96
11.06.2026 10:37:55,548 50   17,95
      50 17,95
      50 17,95
11.06.2026 10:37:54,649 300   17,968
      300 17,968
      300 17,968
11.06.2026 10:36:55,582 28   17,974
      28 17,974
      28 17,974
11.06.2026 10:36:12,193 1   17,96
      1 17,96
      1 17,96
11.06.2026 10:36:11,370 105   17,96
      105 17,96
      105 17,96
11.06.2026 10:35:29,829 3   17,954
      3 17,954
      3 17,954
11.06.2026 10:34:57,517 1   17,954
      1 17,954
      1 17,954
11.06.2026 10:34:23,017 26   17,956
      26 17,956
      26 17,956
11.06.2026 10:33:15,658 1   17,94
      1 17,94
      1 17,94
11.06.2026 10:33:01,589 14   17,946
      14 17,946
      14 17,946
11.06.2026 10:32:31,126 3   17,946
      3 17,946
      3 17,946
11.06.2026 10:32:22,912 4   17,946
      4 17,946
      4 17,946
11.06.2026 10:31:10,711 10   17,954
      10 17,954
      10 17,954
11.06.2026 10:30:41,450 100   17,952
      100 17,952
      100 17,952
11.06.2026 10:30:26,595 1   17,952
      1 17,952
      1 17,952
11.06.2026 10:29:50,313 488   17,952
      488 17,952
      488 17,952
11.06.2026 10:29:31,180 1   17,944
      1 17,944
      1 17,944
11.06.2026 10:29:14,364 2 461   17,944
      2 461 17,944
      2 461 17,944
11.06.2026 10:28:58,918 5   17,97
      5 17,97
      5 17,97
11.06.2026 10:28:25,816 1 144   17,954
      1 144 17,954
      1 144 17,954
11.06.2026 10:27:51,370 56   17,966
      56 17,966
      56 17,966
11.06.2026 10:27:51,076 17   17,964
      17 17,964
      17 17,964
11.06.2026 10:26:27,431 50   17,976
      50 17,976
      50 17,976
11.06.2026 10:26:24,613 62   17,976
      62 17,976
      62 17,976
11.06.2026 10:26:10,545 27   17,97
      27 17,97
      27 17,97
11.06.2026 10:26:05,807 15   17,97
      15 17,97
      15 17,97
11.06.2026 10:25:40,252 16   17,952
      16 17,952
      16 17,952
11.06.2026 10:25:12,744 3   17,964
      3 17,964
      3 17,964
11.06.2026 10:24:28,056 1   17,954
      1 17,954
      1 17,954
11.06.2026 10:24:15,124 28   17,968
      28 17,968
      28 17,968
11.06.2026 10:24:03,959 142   17,956
      142 17,956
      142 17,956
11.06.2026 10:23:46,821 28   17,962
      28 17,962
      28 17,962
11.06.2026 10:23:29,111 3   17,962
      3 17,962
      3 17,962
11.06.2026 10:21:32,075 21   17,936
      21 17,936
      21 17,936
11.06.2026 10:21:17,428 500   17,952
      500 17,952
      500 17,952
11.06.2026 10:21:14,434 6   17,952
      6 17,952
      6 17,952
11.06.2026 10:20:55,827 2   17,936
      2 17,936
      2 17,936
11.06.2026 10:19:07,186 300   17,956
      300 17,956
      300 17,956
11.06.2026 10:19:02,778 20   17,956
      20 17,956
      20 17,956
11.06.2026 10:18:59,510 20   17,956
      20 17,956
      20 17,956
11.06.2026 10:17:05,877 1 511   17,92
      1 511 17,92
      1 511 17,92
11.06.2026 10:16:34,132 400   17,934
      400 17,934
      400 17,934
11.06.2026 10:15:34,122 1   17,946
      1 17,946
      1 17,946
11.06.2026 10:15:15,175 3   17,938
      3 17,938
      3 17,938
11.06.2026 10:14:55,361 103   17,97
      1 17,97
      100 17,97
      2 17,97
      2 17,97
      101 17,97
11.06.2026 10:13:29,345 1 500   17,97
      1 500 17,97
      1 500 17,97
11.06.2026 10:13:28,811 1   17,97
      1 17,97
      1 17,97
11.06.2026 10:12:30,040 558   17,978
      558 17,978
      558 17,978
11.06.2026 10:12:14,225 1   17,968
      1 17,968
      1 17,968
11.06.2026 10:11:49,311 400   17,968
      400 17,968
      400 17,968
11.06.2026 10:11:43,312 1   17,972
      1 17,972
      1 17,972
11.06.2026 10:11:42,427 23   17,972
      23 17,972
      23 17,972
11.06.2026 10:11:30,712 27   17,964
      20 17,964
      7 17,964
      27 17,964
11.06.2026 10:11:13,296 1   17,96
      1 17,96
      1 17,96
11.06.2026 10:10:50,666 16   17,934
      16 17,934
      16 17,934
11.06.2026 10:09:11,241 601   17,964
      601 17,964
      601 17,964
11.06.2026 10:09:04,796 100   17,944
      100 17,944
      100 17,944
11.06.2026 10:09:01,400 73   17,932
      73 17,932
      73 17,932
11.06.2026 10:08:52,138 510   17,932
      510 17,932
      510 17,932
11.06.2026 10:08:25,408 112   17,93
      112 17,93
      112 17,93
11.06.2026 10:07:53,282 100   17,92
      100 17,92
      100 17,92
11.06.2026 10:07:52,250 3   17,92
      3 17,92
      3 17,92
11.06.2026 10:07:45,069 3   17,896
      3 17,896
      3 17,896
11.06.2026 10:07:29,622 26   17,91
      26 17,91
      26 17,91
11.06.2026 10:07:20,143 14   17,904
      14 17,904
      14 17,904
11.06.2026 10:05:11,240 10   17,89
      10 17,89
      10 17,89
11.06.2026 10:04:40,128 482   17,87
      482 17,87
      482 17,87
11.06.2026 10:04:33,898 200   17,87
      200 17,87
      200 17,87
11.06.2026 10:04:28,458 625   17,90
      625 17,90
      625 17,90
11.06.2026 10:04:08,678 60   17,906
      60 17,906
      60 17,906
11.06.2026 10:03:23,154 1   17,884
      1 17,884
      1 17,884
11.06.2026 10:02:54,186 2   17,898
      2 17,898
      2 17,898
11.06.2026 10:01:11,943 6   17,866
      6 17,866
      6 17,866
11.06.2026 10:00:49,700 100   17,85
      100 17,85
      100 17,85
11.06.2026 10:00:27,634 29   17,854
      29 17,854
      29 17,854
11.06.2026 10:00:12,131 560   17,842
      560 17,842
      560 17,842
11.06.2026 09:59:45,568 2   17,842
      2 17,842
      2 17,842
11.06.2026 09:58:49,349 145   17,842
      145 17,842
      145 17,842
11.06.2026 09:58:45,081 3   17,832
      3 17,832
      3 17,832
11.06.2026 09:58:36,669 1   17,842
      1 17,842
      1 17,842
11.06.2026 09:58:26,016 29   17,842
      29 17,842
      29 17,842
11.06.2026 09:58:05,454 214   17,83
      214 17,83
      214 17,83
11.06.2026 09:57:42,831 11   17,834
      11 17,834
      11 17,834
11.06.2026 09:57:13,169 120   17,822
      120 17,822
      120 17,822
11.06.2026 09:57:10,838 550   17,822
      550 17,822
      550 17,822
11.06.2026 09:53:15,208 3   17,824
      3 17,824
      3 17,824
11.06.2026 09:53:12,717 3   17,834
      3 17,834
      3 17,834
11.06.2026 09:52:53,163 12   17,834
      12 17,834
      12 17,834
11.06.2026 09:52:13,620 7   17,832
      7 17,832
      7 17,832
11.06.2026 09:51:50,578 1   17,834
      1 17,834
      1 17,834
11.06.2026 09:51:40,179 628   17,822
      100 17,822
      628 17,822
      528 17,822
11.06.2026 09:51:06,244 57   17,828
      57 17,828
      57 17,828
11.06.2026 09:50:52,911 100   17,83
      100 17,83
      100 17,83
11.06.2026 09:50:15,210 3   17,826
      3 17,826
      3 17,826
11.06.2026 09:49:53,061 2   17,838
      2 17,838
      2 17,838
11.06.2026 09:49:33,364 100   17,84
      100 17,84
      100 17,84
11.06.2026 09:48:44,626 2   17,842
      2 17,842
      2 17,842
11.06.2026 09:47:45,431 8   17,846
      8 17,846
      8 17,846
11.06.2026 09:47:38,887 10   17,846
      10 17,846
      10 17,846
11.06.2026 09:47:35,054 50   17,83
      50 17,83
      50 17,83
11.06.2026 09:47:13,324 1   17,846
      1 17,846
      1 17,846
11.06.2026 09:47:12,647 4   17,846
      4 17,846
      4 17,846
11.06.2026 09:46:39,498 12   17,846
      12 17,846
      12 17,846
11.06.2026 09:46:01,931 2   17,826
      2 17,826
      2 17,826
11.06.2026 09:45:31,852 570   17,834
      570 17,834
      570 17,834
11.06.2026 09:45:31,103 100   17,846
      100 17,846
      100 17,846
11.06.2026 09:44:58,623 12   17,846
      12 17,846
      12 17,846
11.06.2026 09:44:57,559 29   17,846
      29 17,846
      29 17,846
11.06.2026 09:44:46,712 12   17,842
      12 17,842
      12 17,842
11.06.2026 09:44:15,145 3   17,82
      3 17,82
      3 17,82
11.06.2026 09:44:01,396 1   17,84
      1 17,84
      1 17,84
11.06.2026 09:43:49,055 6   17,84
      6 17,84
      6 17,84
11.06.2026 09:43:16,125 1   17,84
      1 17,84
      1 17,84
11.06.2026 09:43:15,285 3   17,828
      3 17,828
      3 17,828
11.06.2026 09:43:14,072 1   17,84
      1 17,84
      1 17,84
11.06.2026 09:43:05,809 1   17,844
      1 17,844
      1 17,844
11.06.2026 09:42:46,735 2   17,844
      2 17,844
      2 17,844
11.06.2026 09:42:45,146 8   17,834
      8 17,834
      8 17,834
11.06.2026 09:42:44,278 2   17,844
      2 17,844
      2 17,844
11.06.2026 09:42:44,015 12   17,844
      12 17,844
      12 17,844
11.06.2026 09:42:43,833 3   17,844
      3 17,844
      3 17,844
11.06.2026 09:42:43,299 2   17,844
      2 17,844
      2 17,844
11.06.2026 09:42:42,206 1   17,844
      1 17,844
      1 17,844
11.06.2026 09:42:41,454 3   17,844
      3 17,844
      3 17,844
11.06.2026 09:42:41,225 2   17,844
      2 17,844
      2 17,844
11.06.2026 09:42:40,836 1   17,844
      1 17,844
      1 17,844
11.06.2026 09:42:40,261 1   17,844
      1 17,844
      1 17,844
11.06.2026 09:42:38,542 2   17,844
      2 17,844
      2 17,844
11.06.2026 09:42:31,990 9   17,844
      9 17,844
      9 17,844
11.06.2026 09:42:31,275 1   17,844
      1 17,844
      1 17,844
11.06.2026 09:42:21,590 12   17,844
      12 17,844
      12 17,844
11.06.2026 09:42:21,329 1   17,844
      1 17,844
      1 17,844
11.06.2026 09:42:15,248 3   17,83
      3 17,83
      3 17,83
11.06.2026 09:42:11,584 1   17,838
      1 17,838
      1 17,838
11.06.2026 09:42:10,294 1   17,84
      1 17,84
      1 17,84
11.06.2026 09:42:10,130 6   17,84
      6 17,84
      6 17,84
11.06.2026 09:42:05,020 2   17,838
      2 17,838
      2 17,838
11.06.2026 09:41:46,113 1   17,832
      1 17,832
      1 17,832
11.06.2026 09:41:45,510 7   17,82
      7 17,82
      7 17,82
11.06.2026 09:41:42,450 12   17,832
      12 17,832
      12 17,832
11.06.2026 09:41:41,011 2   17,832
      2 17,832
      2 17,832
11.06.2026 09:41:33,595 6   17,832
      6 17,832
      6 17,832
11.06.2026 09:41:31,957 1   17,832
      1 17,832
      1 17,832
11.06.2026 09:41:31,408 3   17,832
      3 17,832
      3 17,832
11.06.2026 09:41:31,283 1   17,832
      1 17,832
      1 17,832
11.06.2026 09:41:21,821 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:41:21,564 3   17,83
      3 17,83
      3 17,83
11.06.2026 09:41:20,575 12   17,83
      12 17,83
      12 17,83
11.06.2026 09:41:16,077 6   17,83
      6 17,83
      6 17,83
11.06.2026 09:41:15,325 3   17,822
      3 17,822
      3 17,822
11.06.2026 09:41:13,285 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:41:05,680 2   17,83
      2 17,83
      2 17,83
11.06.2026 09:41:04,865 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:40:56,621 30   17,83
      30 17,83
      30 17,83
11.06.2026 09:40:45,766 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:40:38,429 3   17,83
      3 17,83
      3 17,83
11.06.2026 09:40:33,113 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:40:32,916 3   17,83
      3 17,83
      3 17,83
11.06.2026 09:40:15,509 3   17,822
      3 17,822
      3 17,822
11.06.2026 09:40:14,417 1   17,832
      1 17,832
      1 17,832
11.06.2026 09:40:09,868 570   17,832
      570 17,832
      570 17,832
11.06.2026 09:40:06,309 1   17,834
      1 17,834
      1 17,834
11.06.2026 09:40:02,585 3   17,834
      3 17,834
      3 17,834
11.06.2026 09:39:59,473 1   17,834
      1 17,834
      1 17,834
11.06.2026 09:39:51,757 2   17,836
      2 17,836
      2 17,836
11.06.2026 09:39:50,553 17   17,836
      17 17,836
      17 17,836
11.06.2026 09:39:46,178 12   17,838
      12 17,838
      12 17,838
11.06.2026 09:39:45,622 3   17,838
      3 17,838
      3 17,838
11.06.2026 09:39:45,236 4   17,822
      4 17,822
      4 17,822
11.06.2026 09:39:32,311 1   17,836
      1 17,836
      1 17,836
11.06.2026 09:39:32,019 6   17,836
      6 17,836
      6 17,836
11.06.2026 09:39:31,247 1   17,836
      1 17,836
      1 17,836
11.06.2026 09:39:22,483 2   17,824
      2 17,824
      2 17,824
11.06.2026 09:39:22,300 628   17,838
      628 17,838
      628 17,838
11.06.2026 09:39:20,422 7   17,838
      7 17,838
      7 17,838
11.06.2026 09:39:19,505 2   17,838
      2 17,838
      2 17,838
11.06.2026 09:39:17,836 3   17,838
      3 17,838
      3 17,838
11.06.2026 09:39:15,263 5   17,824
      5 17,824
      5 17,824
11.06.2026 09:39:15,015 1   17,838
      1 17,838
      1 17,838
11.06.2026 09:39:11,272 11   17,838
      11 17,838
      6 17,838
      5 17,838
11.06.2026 09:39:11,108 14   17,838
      14 17,838
      14 17,838
11.06.2026 09:39:10,530 20   17,838
      20 17,838
      20 17,838
11.06.2026 09:39:07,236 1   17,838
      1 17,838
      1 17,838
11.06.2026 09:39:04,760 85   17,838
      85 17,838
      85 17,838
11.06.2026 09:39:04,281 2   17,838
      2 17,838
      2 17,838
11.06.2026 09:39:02,995 73   17,838
      73 17,838
      73 17,838
11.06.2026 09:39:02,940 538   17,838
      538 17,838
      538 17,838
11.06.2026 09:38:54,421 160   17,836
      160 17,836
      160 17,836
11.06.2026 09:38:51,199 23   17,836
      23 17,836
      23 17,836
11.06.2026 09:38:51,098 5   17,836
      5 17,836
      5 17,836
11.06.2026 09:38:48,701 3   17,836
      3 17,836
      3 17,836
11.06.2026 09:38:45,219 4   17,824
      4 17,824
      4 17,824
11.06.2026 09:38:44,513 3   17,836
      3 17,836
      3 17,836
11.06.2026 09:38:42,589 1   17,836
      1 17,836
      1 17,836
11.06.2026 09:38:41,004 3   17,836
      3 17,836
      3 17,836
11.06.2026 09:38:35,797 3   17,836
      3 17,836
      3 17,836
11.06.2026 09:38:34,182 2   17,836
      2 17,836
      2 17,836
11.06.2026 09:38:19,063 12   17,834
      12 17,834
      12 17,834
11.06.2026 09:38:18,209 3   17,834
      3 17,834
      3 17,834
11.06.2026 09:38:15,286 3   17,832
      3 17,832
      3 17,832
11.06.2026 09:38:13,501 1   17,834
      1 17,834
      1 17,834
11.06.2026 09:38:11,431 1   17,834
      1 17,834
      1 17,834
11.06.2026 09:38:06,288 1   17,832
      1 17,832
      1 17,832
11.06.2026 09:38:05,363 3   17,832
      3 17,832
      3 17,832
11.06.2026 09:37:58,591 562   17,832
      562 17,832
      562 17,832
11.06.2026 09:37:50,934 5   17,832
      5 17,832
      5 17,832
11.06.2026 09:37:50,549 3   17,832
      3 17,832
      3 17,832
11.06.2026 09:37:45,567 4   17,824
      4 17,824
      4 17,824
11.06.2026 09:37:45,271 6   17,832
      6 17,832
      6 17,832
11.06.2026 09:37:43,683 1   17,832
      1 17,832
      1 17,832
11.06.2026 09:37:41,189 6   17,832
      6 17,832
      6 17,832
11.06.2026 09:37:40,877 2   17,832
      2 17,832
      2 17,832
11.06.2026 09:37:40,734 557   17,832
      557 17,832
      557 17,832
11.06.2026 09:37:36,314 3   17,832
      3 17,832
      3 17,832
11.06.2026 09:37:35,972 2   17,832
      2 17,832
      2 17,832
11.06.2026 09:37:32,076 15   17,832
      15 17,832
      15 17,832
11.06.2026 09:37:26,569 279   17,832
      279 17,832
      279 17,832
11.06.2026 09:37:21,067 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:37:19,923 3   17,83
      3 17,83
      3 17,83
11.06.2026 09:37:19,570 2   17,83
      2 17,83
      2 17,83
11.06.2026 09:37:15,283 11   17,816
      11 17,816
      11 17,816
11.06.2026 09:37:12,301 827   17,828
      827 17,828
      827 17,828
11.06.2026 09:37:10,258 1   17,824
      1 17,824
      1 17,824
11.06.2026 09:37:08,725 2   17,824
      2 17,824
      2 17,824
11.06.2026 09:37:08,073 3   17,824
      3 17,824
      3 17,824
11.06.2026 09:37:05,912 4   17,83
      4 17,83
      4 17,83
11.06.2026 09:37:05,367 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:37:03,584 2   17,83
      2 17,83
      2 17,83
11.06.2026 09:37:02,522 2   17,83
      2 17,83
      2 17,83
11.06.2026 09:36:51,262 1   17,826
      1 17,826
      1 17,826
11.06.2026 09:36:48,615 9   17,826
      9 17,826
      9 17,826
11.06.2026 09:36:48,503 15   17,826
      15 17,826
      15 17,826
11.06.2026 09:36:47,524 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:36:47,176 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:36:45,609 2   17,83
      2 17,83
      2 17,83
11.06.2026 09:36:42,215 6   17,824
      6 17,824
      6 17,824
11.06.2026 09:36:41,981 2   17,824
      2 17,824
      2 17,824
11.06.2026 09:36:37,810 14   17,828
      6 17,828
      14 17,828
      3 17,828
      2 17,828
      3 17,828
11.06.2026 09:36:31,725 4 641   17,85
      1 17,85
      4 500 17,85
      140 17,85
      4 637 17,85
      4 17,85
11.06.2026 09:36:11,660 2 000   17,828
      2 000 17,828
      2 000 17,828
11.06.2026 09:36:09,680 1   17,828
      1 17,828
      1 17,828
11.06.2026 09:35:48,500 6   17,828
      6 17,828
      6 17,828
11.06.2026 09:35:45,571 3   17,816
      3 17,816
      3 17,816
11.06.2026 09:35:45,199 5   17,83
      5 17,83
      5 17,83
11.06.2026 09:35:44,693 12   17,83
      12 17,83
      12 17,83
11.06.2026 09:35:44,494 6   17,83
      6 17,83
      6 17,83
11.06.2026 09:35:44,335 1   17,83
      1 17,83
      1 17,83
11.06.2026 09:35:39,856 12   17,828
      12 17,828
      12 17,828
11.06.2026 09:35:39,416 3   17,828
      3 17,828
      3 17,828
11.06.2026 09:35:37,966 1   17,828
      1 17,828
      1 17,828
11.06.2026 09:35:36,677 2   17,828
      2 17,828
      2 17,828
11.06.2026 09:35:36,415 1   17,828
      1 17,828
      1 17,828
11.06.2026 09:35:35,971 2   17,828
      2 17,828
      2 17,828
11.06.2026 09:35:33,594 17   17,828
      17 17,828
      17 17,828
11.06.2026 09:35:29,883 40   17,828
      40 17,828
      40 17,828
11.06.2026 09:35:23,436 100   17,828
      100 17,828
      100 17,828
11.06.2026 09:35:17,779 6   17,824
      6 17,824
      6 17,824
11.06.2026 09:35:17,130 3   17,824
      3 17,824
      3 17,824
11.06.2026 09:35:16,416 6   17,824
      6 17,824
      6 17,824
11.06.2026 09:35:15,373 3   17,814
      3 17,814
      3 17,814
11.06.2026 09:35:12,275 1   17,824
      1 17,824
      1 17,824
11.06.2026 09:35:06,748 4   17,83
      4 17,83
      4 17,83
11.06.2026 09:35:06,390 12   17,83
      12 17,83
      12 17,83
11.06.2026 09:35:04,127 6   17,848
      6 17,848
      6 17,848
11.06.2026 09:34:50,964 3   17,822
      3 17,822
      3 17,822
11.06.2026 09:34:48,513 6   17,822
      6 17,822
      6 17,822
11.06.2026 09:34:45,175 7   17,81
      7 17,81
      7 17,81
11.06.2026 09:34:43,504 6   17,822
      6 17,822
      6 17,822
11.06.2026 09:34:42,953 2   17,822
      2 17,822
      2 17,822
11.06.2026 09:34:36,352 1   17,822
      1 17,822
      1 17,822
11.06.2026 09:34:36,226 2   17,822
      2 17,822
      2 17,822
11.06.2026 09:34:35,523 2   17,822
      2 17,822
      2 17,822
11.06.2026 09:34:34,711 1   17,822
      1 17,822
      1 17,822
11.06.2026 09:34:31,381 1   17,82
      1 17,82
      1 17,82
11.06.2026 09:34:25,431 2   17,82
      2 17,82
      2 17,82
11.06.2026 09:34:19,043 1   17,82
      1 17,82
      1 17,82
11.06.2026 09:34:18,386 1   17,82
      1 17,82
      1 17,82
11.06.2026 09:34:15,163 4   17,81
      4 17,81
      4 17,81
11.06.2026 09:34:14,115 12   17,82
      12 17,82
      12 17,82
11.06.2026 09:34:12,603 9   17,82
      9 17,82
      9 17,82
11.06.2026 09:34:10,479 12   17,82
      12 17,82
      12 17,82
11.06.2026 09:34:04,443 3   17,814
      3 17,814
      3 17,814
11.06.2026 09:33:40,291 1   17,816
      1 17,816
      1 17,816
11.06.2026 09:33:37,462 4   17,816
      4 17,816
      4 17,816
11.06.2026 09:33:35,627 6   17,816
      6 17,816
      6 17,816
11.06.2026 09:33:29,999 57   17,816
      57 17,816
      57 17,816
11.06.2026 09:33:20,943 120   17,814
      120 17,814
      120 17,814
11.06.2026 09:33:15,643 3   17,81
      3 17,81
      3 17,81
11.06.2026 09:33:09,987 6   17,816
      6 17,816
      6 17,816
11.06.2026 09:33:09,664 2   17,816
      2 17,816
      2 17,816
11.06.2026 09:33:07,055 6   17,816
      6 17,816
      6 17,816
11.06.2026 09:33:02,293 6   17,818
      6 17,818
      6 17,818
11.06.2026 09:32:50,601 510   17,818
      510 17,818
      510 17,818
11.06.2026 09:32:41,801 3   17,812
      3 17,812
      3 17,812
11.06.2026 09:32:41,690 2   17,812
      2 17,812
      2 17,812
11.06.2026 09:32:41,584 3   17,812
      3 17,812
      3 17,812
11.06.2026 09:32:41,479 1   17,812
      1 17,812
      1 17,812
11.06.2026 09:32:16,354 7   17,814
      7 17,814
      7 17,814
11.06.2026 09:32:15,291 3   17,806
      3 17,806
      3 17,806
11.06.2026 09:32:12,270 2   17,814
      2 17,814
      2 17,814
11.06.2026 09:32:11,494 2   17,812
      2 17,812
      2 17,812
11.06.2026 09:32:08,400 3   17,812
      3 17,812
      3 17,812
11.06.2026 09:32:07,273 3   17,812
      3 17,812
      3 17,812
11.06.2026 09:31:53,575 4   17,81
      4 17,81
      4 17,81
11.06.2026 09:31:52,553 12   17,81
      12 17,81
      12 17,81
11.06.2026 09:31:45,085 5   17,804
      5 17,804
      5 17,804
11.06.2026 09:31:44,577 3   17,812
      3 17,812
      3 17,812
11.06.2026 09:31:43,997 1   17,812
      1 17,812
      1 17,812
11.06.2026 09:31:39,838 1   17,81
      1 17,81
      1 17,81
11.06.2026 09:31:39,738 2   17,81
      2 17,81
      2 17,81
11.06.2026 09:31:37,025 3   17,81
      3 17,81
      3 17,81
11.06.2026 09:31:31,250 29   17,81
      29 17,81
      29 17,81
11.06.2026 09:31:23,196 6   17,812
      6 17,812
      6 17,812
11.06.2026 09:31:20,766 1   17,814
      1 17,814
      1 17,814
11.06.2026 09:31:20,694 6   17,814
      6 17,814
      6 17,814
11.06.2026 09:31:18,389 1   17,816
      1 17,816
      1 17,816
11.06.2026 09:31:15,178 6   17,808
      6 17,808
      6 17,808

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)