Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5962
7510
128,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 11:27:57,424 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:27:56,232 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:27:45,915 | 4 | 128,635 | |
| 4 | 128,635 | |||
| 4 | 128,635 | |||
| 18.08.2026 | 11:27:44,764 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:27:43,057 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:27:36,124 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 11:27:33,120 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:27:24,621 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 11:27:15,676 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 18.08.2026 | 11:27:14,629 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 11:26:58,824 | 35 | 128,615 | |
| 35 | 128,615 | |||
| 35 | 128,615 | |||
| 18.08.2026 | 11:26:44,582 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 18.08.2026 | 11:26:35,913 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:26:06,305 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:26:03,653 | 4 | 128,635 | |
| 4 | 128,635 | |||
| 4 | 128,635 | |||
| 18.08.2026 | 11:25:56,341 | 7 | 128,615 | |
| 7 | 128,615 | |||
| 7 | 128,615 | |||
| 18.08.2026 | 11:25:30,187 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 11:25:24,544 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 11:25:10,271 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 11:25:06,598 | 20 | 128,61 | |
| 20 | 128,61 | |||
| 20 | 128,61 | |||
| 18.08.2026 | 11:25:04,547 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 11:25:04,451 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 11:24:55,911 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 11:24:53,155 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 18.08.2026 | 11:24:43,101 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 18.08.2026 | 11:24:36,257 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:24:33,510 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 18.08.2026 | 11:24:12,814 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:24:02,256 | 49 | 128,625 | |
| 49 | 128,625 | |||
| 49 | 128,625 | |||
| 18.08.2026 | 11:23:59,999 | 12 | 128,63 | |
| 12 | 128,63 | |||
| 12 | 128,63 | |||
| 18.08.2026 | 11:23:54,607 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:23:48,826 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 11:23:45,128 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:23:38,585 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 11:23:37,237 | 8 | 128,615 | |
| 8 | 128,615 | |||
| 8 | 128,615 | |||
| 18.08.2026 | 11:23:17,889 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 18.08.2026 | 11:23:17,115 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 18.08.2026 | 11:23:09,696 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 11:23:02,000 | 12 | 128,625 | |
| 12 | 128,625 | |||
| 12 | 128,625 | |||
| 18.08.2026 | 11:22:57,948 | 24 | 128,625 | |
| 24 | 128,625 | |||
| 24 | 128,625 | |||
| 18.08.2026 | 11:22:55,722 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 11:22:50,298 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:22:44,767 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 4 | 128,61 | |||
| 18.08.2026 | 11:22:43,956 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 18.08.2026 | 11:22:43,903 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 18.08.2026 | 11:22:41,322 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:22:33,875 | 14 | 128,62 | |
| 14 | 128,62 | |||
| 14 | 128,62 | |||
| 18.08.2026 | 11:22:33,758 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 11:22:24,851 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 11:22:13,963 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 18.08.2026 | 11:22:04,076 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 18.08.2026 | 11:21:56,052 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 11:21:54,743 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 11:21:40,948 | 15 | 128,63 | |
| 15 | 128,63 | |||
| 15 | 128,63 | |||
| 18.08.2026 | 11:21:34,254 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:21:27,110 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:21:20,897 | 74 | 128,625 | |
| 74 | 128,625 | |||
| 74 | 128,625 | |||
| 18.08.2026 | 11:21:17,860 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:21:17,767 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:21:11,942 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:20:57,956 | 22 | 128,64 | |
| 22 | 128,64 | |||
| 22 | 128,64 | |||
| 18.08.2026 | 11:20:37,316 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:20:26,854 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:20:22,249 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.08.2026 | 11:20:19,172 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:20:16,234 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 18.08.2026 | 11:20:12,320 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 11:19:49,357 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:19:40,619 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 11:19:40,202 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:19:32,749 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 18.08.2026 | 11:19:29,937 | 3 | 128,67 | |
| 3 | 128,67 | |||
| 3 | 128,67 | |||
| 18.08.2026 | 11:19:27,172 | 8 | 128,66 | |
| 8 | 128,66 | |||
| 8 | 128,66 | |||
| 18.08.2026 | 11:19:23,237 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:19:21,491 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:19:15,160 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 11:19:14,013 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 11:19:13,886 | 10 | 128,64 | |
| 10 | 128,64 | |||
| 10 | 128,64 | |||
| 18.08.2026 | 11:19:02,627 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:18:59,655 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 11:18:47,588 | 23 | 128,65 | |
| 23 | 128,65 | |||
| 23 | 128,65 | |||
| 18.08.2026 | 11:18:39,808 | 5 | 128,66 | |
| 5 | 128,66 | |||
| 5 | 128,66 | |||
| 18.08.2026 | 11:18:32,185 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 11:18:14,710 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 11:17:40,201 | 8 | 128,685 | |
| 8 | 128,685 | |||
| 8 | 128,685 | |||
| 18.08.2026 | 11:17:38,756 | 3 | 128,69 | |
| 3 | 128,69 | |||
| 3 | 128,69 | |||
| 18.08.2026 | 11:17:38,666 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:17:21,086 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:17:21,032 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:17:18,353 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:17:02,520 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 18.08.2026 | 11:16:59,415 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 18.08.2026 | 11:16:43,418 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 11:16:41,997 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 11:16:38,662 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 11:16:37,293 | 7 | 128,70 | |
| 7 | 128,70 | |||
| 7 | 128,70 | |||
| 18.08.2026 | 11:16:36,773 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 18.08.2026 | 11:16:26,966 | 19 | 128,70 | |
| 19 | 128,70 | |||
| 19 | 128,70 | |||
| 18.08.2026 | 11:16:16,674 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:16:11,889 | 2 | 128,685 | |
| 2 | 128,685 | |||
| 2 | 128,685 | |||
| 18.08.2026 | 11:16:07,178 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:15:54,873 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:15:52,246 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 11:15:46,719 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:15:42,002 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:15:34,899 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 11:15:33,754 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:15:23,258 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 11:15:16,359 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:15:04,402 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:15:02,235 | 2 | 128,685 | |
| 2 | 128,685 | |||
| 2 | 128,685 | |||
| 18.08.2026 | 11:14:59,131 | 35 | 128,675 | |
| 35 | 128,675 | |||
| 35 | 128,675 | |||
| 18.08.2026 | 11:14:52,683 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 11:14:47,554 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:14:47,342 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:14:41,553 | 39 | 128,69 | |
| 39 | 128,69 | |||
| 39 | 128,69 | |||
| 18.08.2026 | 11:14:40,637 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 11:14:37,946 | 8 | 128,69 | |
| 8 | 128,69 | |||
| 8 | 128,69 | |||
| 18.08.2026 | 11:14:17,941 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 11:14:17,526 | 2 | 128,69 | |
| 2 | 128,69 | |||
| 2 | 128,69 | |||
| 18.08.2026 | 11:14:14,988 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:14:14,681 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:14:09,669 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:14:08,739 | 2 | 128,69 | |
| 2 | 128,69 | |||
| 2 | 128,69 | |||
| 18.08.2026 | 11:13:55,411 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:13:50,044 | 39 | 128,69 | |
| 39 | 128,69 | |||
| 39 | 128,69 | |||
| 18.08.2026 | 11:13:43,846 | 2 | 128,69 | |
| 2 | 128,69 | |||
| 2 | 128,69 | |||
| 18.08.2026 | 11:13:41,455 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:13:40,758 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:13:35,572 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 11:13:28,171 | 4 | 128,705 | |
| 4 | 128,705 | |||
| 4 | 128,705 | |||
| 18.08.2026 | 11:13:22,629 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 11:13:06,730 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 11:13:05,969 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 11:13:00,869 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 11:12:57,399 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 11:12:57,142 | 7 | 128,695 | |
| 7 | 128,695 | |||
| 7 | 128,695 | |||
| 18.08.2026 | 11:12:56,241 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:12:50,301 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 18.08.2026 | 11:12:41,626 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:12:38,672 | 15 | 128,69 | |
| 15 | 128,69 | |||
| 15 | 128,69 | |||
| 18.08.2026 | 11:12:22,419 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 18.08.2026 | 11:12:20,918 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 11:12:16,188 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 11:12:08,803 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 11:12:02,351 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 11:12:02,031 | 32 | 128,705 | |
| 32 | 128,705 | |||
| 32 | 128,705 | |||
| 18.08.2026 | 11:11:57,932 | 2 | 128,705 | |
| 2 | 128,705 | |||
| 2 | 128,705 | |||
| 18.08.2026 | 11:11:38,542 | 8 | 128,68 | |
| 8 | 128,68 | |||
| 8 | 128,68 | |||
| 18.08.2026 | 11:11:35,336 | 4 | 128,695 | |
| 4 | 128,695 | |||
| 4 | 128,695 | |||
| 18.08.2026 | 11:11:34,885 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 11:11:33,766 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 11:11:22,194 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 11:11:18,197 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 11:11:16,868 | 2 | 128,705 | |
| 2 | 128,705 | |||
| 2 | 128,705 | |||
| 18.08.2026 | 11:11:04,995 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 11:11:04,284 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:11:03,059 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 11:11:00,984 | 13 | 128,69 | |
| 13 | 128,69 | |||
| 13 | 128,69 | |||
| 18.08.2026 | 11:10:59,244 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 11:10:53,774 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 11:10:42,773 | 2 | 128,685 | |
| 2 | 128,685 | |||
| 2 | 128,685 | |||
| 18.08.2026 | 11:10:34,960 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 11:10:26,557 | 3 | 128,685 | |
| 3 | 128,685 | |||
| 3 | 128,685 | |||
| 18.08.2026 | 11:10:23,716 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:10:18,466 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:10:01,120 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 11:09:57,506 | 4 | 128,685 | |
| 4 | 128,685 | |||
| 4 | 128,685 | |||
| 18.08.2026 | 11:09:49,446 | 12 | 128,685 | |
| 12 | 128,685 | |||
| 12 | 128,685 | |||
| 18.08.2026 | 11:09:48,465 | 2 | 128,685 | |
| 2 | 128,685 | |||
| 2 | 128,685 | |||
| 18.08.2026 | 11:09:41,440 | 6 | 128,685 | |
| 6 | 128,685 | |||
| 6 | 128,685 | |||
| 18.08.2026 | 11:09:31,865 | 2 | 128,685 | |
| 2 | 128,685 | |||
| 2 | 128,685 | |||
| 18.08.2026 | 11:09:22,859 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 18.08.2026 | 11:09:19,790 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 11:09:18,972 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 11:09:11,229 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 11:09:00,383 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 11:08:59,858 | 2 | 128,685 | |
| 2 | 128,685 | |||
| 2 | 128,685 | |||
| 18.08.2026 | 11:08:41,746 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 11:08:30,561 | 43 | 128,68 | |
| 43 | 128,68 | |||
| 43 | 128,68 | |||
| 18.08.2026 | 11:08:17,489 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 11:08:15,675 | 5 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 3 | 128,695 | |||
| 4 | 128,695 | |||
| 18.08.2026 | 11:07:51,786 | 104 | 128,675 | |
| 104 | 128,675 | |||
| 104 | 128,675 | |||
| 18.08.2026 | 11:07:47,856 | 661 | 128,69 | |
| 661 | 128,69 | |||
| 661 | 128,69 | |||
| 18.08.2026 | 11:07:45,013 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 11:07:27,560 | 3 | 128,695 | |
| 3 | 128,695 | |||
| 3 | 128,695 | |||
| 18.08.2026 | 11:07:20,773 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 11:07:00,308 | 117 | 128,69 | |
| 117 | 128,69 | |||
| 117 | 128,69 | |||
| 18.08.2026 | 11:06:51,893 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:06:45,751 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 11:06:41,390 | 4 | 128,68 | |
| 4 | 128,68 | |||
| 4 | 128,68 | |||
| 18.08.2026 | 11:06:22,267 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 11:06:15,929 | 18 | 128,665 | |
| 18 | 128,665 | |||
| 18 | 128,665 | |||
| 18.08.2026 | 11:06:05,753 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 11:06:02,926 | 4 | 128,675 | |
| 4 | 128,675 | |||
| 4 | 128,675 | |||
| 18.08.2026 | 11:05:47,658 | 3 | 128,66 | |
| 2 | 128,66 | |||
| 3 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 11:05:44,201 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 11:05:37,580 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 11:05:25,977 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 11:05:25,201 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 11:05:17,538 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 11:05:04,411 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 18.08.2026 | 11:05:00,643 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 11:04:55,715 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 11:04:46,956 | 4 | 128,72 | |
| 4 | 128,72 | |||
| 4 | 128,72 | |||
| 18.08.2026 | 11:04:28,827 | 35 | 128,735 | |
| 35 | 128,735 | |||
| 35 | 128,735 | |||
| 18.08.2026 | 11:04:28,730 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 18.08.2026 | 11:04:28,145 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 11:04:20,741 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 11:04:12,871 | 2 | 128,735 | |
| 2 | 128,735 | |||
| 2 | 128,735 | |||
| 18.08.2026 | 11:03:57,846 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 11:03:51,157 | 78 | 128,735 | |
| 78 | 128,735 | |||
| 78 | 128,735 | |||
| 18.08.2026 | 11:03:32,395 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 11:03:28,186 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 18.08.2026 | 11:03:22,673 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 11:03:12,006 | 39 | 128,695 | |
| 39 | 128,695 | |||
| 39 | 128,695 | |||
| 18.08.2026 | 11:03:11,592 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 11:02:44,553 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.08.2026 | 11:02:43,688 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 18.08.2026 | 11:02:37,577 | 16 | 128,725 | |
| 16 | 128,725 | |||
| 16 | 128,725 | |||
| 18.08.2026 | 11:02:22,281 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:02:21,459 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:01:58,549 | 4 | 128,695 | |
| 4 | 128,695 | |||
| 4 | 128,695 | |||
| 18.08.2026 | 11:01:58,369 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 11:01:50,440 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 11:01:39,781 | 2 | 128,71 | |
| 2 | 128,71 | |||
| 2 | 128,71 | |||
| 18.08.2026 | 11:01:37,584 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:01:28,511 | 7 | 128,69 | |
| 7 | 128,69 | |||
| 7 | 128,69 | |||
| 18.08.2026 | 11:01:16,030 | 15 | 128,69 | |
| 15 | 128,69 | |||
| 15 | 128,69 | |||
| 18.08.2026 | 11:01:06,628 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 11:00:54,029 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 11:00:39,720 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 11:00:33,515 | 8 | 128,715 | |
| 8 | 128,715 | |||
| 8 | 128,715 | |||
| 18.08.2026 | 11:00:31,249 | 6 | 128,725 | |
| 6 | 128,725 | |||
| 6 | 128,725 | |||
| 18.08.2026 | 11:00:31,123 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 11:00:07,596 | 9 | 128,69 | |
| 9 | 128,69 | |||
| 9 | 128,69 | |||
| 18.08.2026 | 10:59:46,802 | 2 | 128,685 | |
| 2 | 128,685 | |||
| 2 | 128,685 | |||
| 18.08.2026 | 10:59:11,214 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 10:59:07,599 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 10:59:05,975 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 18.08.2026 | 10:59:03,524 | 4 | 128,67 | |
| 4 | 128,67 | |||
| 4 | 128,67 | |||
| 18.08.2026 | 10:59:01,104 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 10:58:56,770 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 10:58:35,964 | 4 | 128,685 | |
| 4 | 128,685 | |||
| 4 | 128,685 | |||
| 18.08.2026 | 10:58:13,358 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 10:57:57,793 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 10:57:35,917 | 15 | 128,67 | |
| 15 | 128,67 | |||
| 15 | 128,67 | |||
| 18.08.2026 | 10:57:34,689 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 18.08.2026 | 10:57:29,172 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 10:57:25,473 | 3 | 128,675 | |
| 3 | 128,675 | |||
| 3 | 128,675 | |||
| 18.08.2026 | 10:57:25,044 | 3 | 128,675 | |
| 3 | 128,675 | |||
| 3 | 128,675 | |||
| 18.08.2026 | 10:57:09,541 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 10:57:08,620 | 13 | 128,665 | |
| 13 | 128,665 | |||
| 13 | 128,665 | |||
| 18.08.2026 | 10:57:04,211 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 10:56:58,974 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 10:56:44,124 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 10:56:41,278 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 10:56:21,611 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 10:55:55,840 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 10:55:50,189 | 39 | 128,675 | |
| 39 | 128,675 | |||
| 39 | 128,675 | |||
| 18.08.2026 | 10:55:32,802 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 18.08.2026 | 10:55:27,194 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 10:55:00,647 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 10:55:00,572 | 4 | 128,69 | |
| 4 | 128,69 | |||
| 4 | 128,69 | |||
| 18.08.2026 | 10:54:58,193 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 10:54:55,157 | 4 | 128,69 | |
| 4 | 128,69 | |||
| 4 | 128,69 | |||
| 18.08.2026 | 10:54:50,286 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 10:54:49,673 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 10:54:43,900 | 67 | 128,67 | |
| 67 | 128,67 | |||
| 67 | 128,67 | |||
| 18.08.2026 | 10:54:36,054 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 10:54:28,359 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 10:54:23,237 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 10:54:21,263 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 10:54:16,443 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 18.08.2026 | 10:54:12,578 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 18.08.2026 | 10:54:12,090 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 18.08.2026 | 10:54:05,466 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 18.08.2026 | 10:53:58,491 | 7 | 128,665 | |
| 7 | 128,665 | |||
| 7 | 128,665 | |||
| 18.08.2026 | 10:53:54,554 | 24 | 128,68 | |
| 24 | 128,68 | |||
| 24 | 128,68 | |||
| 18.08.2026 | 10:53:50,620 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 10:53:41,740 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 10:53:39,921 | 10 | 128,69 | |
| 10 | 128,69 | |||
| 10 | 128,69 | |||
| 18.08.2026 | 10:53:36,276 | 4 | 128,69 | |
| 4 | 128,69 | |||
| 4 | 128,69 | |||
| 18.08.2026 | 10:53:25,155 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 10:53:21,922 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 10:53:20,566 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 18.08.2026 | 10:53:00,165 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 10:52:57,653 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 10:52:35,652 | 8 | 128,70 | |
| 8 | 128,70 | |||
| 8 | 128,70 | |||
| 18.08.2026 | 10:52:32,840 | 3 | 128,69 | |
| 3 | 128,69 | |||
| 3 | 128,69 | |||
| 18.08.2026 | 10:52:31,274 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 10:52:28,996 | 7 | 128,70 | |
| 7 | 128,70 | |||
| 7 | 128,70 | |||
| 18.08.2026 | 10:52:20,016 | 4 | 128,69 | |
| 4 | 128,69 | |||
| 4 | 128,69 | |||
| 18.08.2026 | 10:52:19,421 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.08.2026 | 10:52:16,862 | 6 | 128,70 | |
| 6 | 128,70 | |||
| 6 | 128,70 | |||
| 18.08.2026 | 10:52:15,364 | 21 | 128,68 | |
| 21 | 128,68 | |||
| 21 | 128,68 | |||
| 18.08.2026 | 10:52:10,365 | 5 | 128,68 | |
| 5 | 128,68 | |||
| 5 | 128,68 | |||
| 18.08.2026 | 10:52:04,514 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 18.08.2026 | 10:52:03,558 | 16 | 128,70 | |
| 16 | 128,70 | |||
| 16 | 128,70 | |||
| 18.08.2026 | 10:52:01,632 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 10:51:57,440 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 18.08.2026 | 10:51:50,183 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 10:51:42,317 | 13 | 128,675 | |
| 13 | 128,675 | |||
| 13 | 128,675 | |||
| 18.08.2026 | 10:51:39,144 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 10:51:30,612 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 10:51:16,289 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 10:51:14,926 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 18.08.2026 | 10:51:07,365 | 70 | 128,65 | |
| 70 | 128,65 | |||
| 70 | 128,65 | |||
| 18.08.2026 | 10:50:58,942 | 39 | 128,645 | |
| 39 | 128,645 | |||
| 39 | 128,645 | |||
| 18.08.2026 | 10:50:58,576 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 10:50:56,572 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 10:50:52,193 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 10:50:51,376 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 18.08.2026 | 10:50:45,174 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 10:50:43,715 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 10:50:43,501 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 18.08.2026 | 10:50:42,221 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.08.2026 | 10:50:40,380 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 10:50:36,365 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 10:50:27,411 | 4 | 128,65 | |
| 4 | 128,65 | |||
| 4 | 128,65 | |||
| 18.08.2026 | 10:50:25,656 | 5 | 128,635 | |
| 5 | 128,635 | |||
| 5 | 128,635 | |||
| 18.08.2026 | 10:50:17,892 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 10:50:08,885 | 9 | 128,65 | |
| 9 | 128,65 | |||
| 9 | 128,65 | |||
| 18.08.2026 | 10:50:02,569 | 16 | 128,65 | |
| 16 | 128,65 | |||
| 16 | 128,65 | |||
| 18.08.2026 | 10:50:00,866 | 19 | 128,64 | |
| 19 | 128,64 | |||
| 19 | 128,64 | |||
| 18.08.2026 | 10:49:58,269 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 18.08.2026 | 10:49:51,856 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 18.08.2026 | 10:49:51,665 | 5 | 128,665 | |
| 5 | 128,665 | |||
| 5 | 128,665 | |||
| 18.08.2026 | 10:49:48,466 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 10:49:44,708 | 21 | 128,645 | |
| 2 | 128,645 | |||
| 14 | 128,645 | |||
| 5 | 128,645 | |||
| 21 | 128,645 | |||
| 18.08.2026 | 10:49:43,003 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 10:49:36,663 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 16:15:13
Letzte Aktualisierung:
18.08.2026 @ 16:15:13