iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
6304
5978
111,4801
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:18:08,277 | 4 | 112,0101 | |
| 4 | 112,0101 | |||
| 4 | 112,0101 | |||
| 02.01.2026 | 12:18:06,532 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:18:04,542 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:18:04,428 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:18:02,911 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:17:58,500 | 89 | 112,0101 | |
| 89 | 112,0101 | |||
| 89 | 112,0101 | |||
| 02.01.2026 | 12:17:57,175 | 6 | 112,0101 | |
| 6 | 112,0101 | |||
| 6 | 112,0101 | |||
| 02.01.2026 | 12:17:51,334 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:17:49,643 | 256 | 112,0399 | |
| 67 | 112,0399 | |||
| 189 | 112,0399 | |||
| 256 | 112,0399 | |||
| 02.01.2026 | 12:17:48,960 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:17:44,495 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:17:43,087 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 12:17:40,831 | 179 | 112,0449 | |
| 179 | 112,0449 | |||
| 179 | 112,0449 | |||
| 02.01.2026 | 12:17:40,478 | 6 | 112,0399 | |
| 6 | 112,0399 | |||
| 6 | 112,0399 | |||
| 02.01.2026 | 12:17:39,468 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:17:37,421 | 25 | 112,0399 | |
| 25 | 112,0399 | |||
| 25 | 112,0399 | |||
| 02.01.2026 | 12:17:36,649 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 12:17:36,145 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:17:34,940 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:34,373 | 31 | 112,0201 | |
| 31 | 112,0201 | |||
| 31 | 112,0201 | |||
| 02.01.2026 | 12:17:34,238 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:33,634 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:33,429 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:17:32,927 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:32,045 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:31,926 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:17:29,778 | 89 | 112,0399 | |
| 89 | 112,0399 | |||
| 89 | 112,0399 | |||
| 02.01.2026 | 12:17:28,400 | 11 | 112,0201 | |
| 11 | 112,0201 | |||
| 11 | 112,0201 | |||
| 02.01.2026 | 12:17:21,097 | 98 | 112,0449 | |
| 98 | 112,0449 | |||
| 98 | 112,0449 | |||
| 02.01.2026 | 12:17:20,853 | 84 | 112,0201 | |
| 84 | 112,0201 | |||
| 84 | 112,0201 | |||
| 02.01.2026 | 12:17:16,546 | 10 | 112,0449 | |
| 10 | 112,0449 | |||
| 10 | 112,0449 | |||
| 02.01.2026 | 12:17:15,621 | 113 | 112,0201 | |
| 113 | 112,0201 | |||
| 113 | 112,0201 | |||
| 02.01.2026 | 12:17:15,424 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:15,028 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:14,616 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:13,913 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:11,641 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:17:10,589 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:08,384 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:07,777 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:06,869 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:17:06,475 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:17:02,429 | 17 | 112,0201 | |
| 17 | 112,0201 | |||
| 17 | 112,0201 | |||
| 02.01.2026 | 12:16:57,436 | 30 | 112,0251 | |
| 30 | 112,0251 | |||
| 30 | 112,0251 | |||
| 02.01.2026 | 12:16:54,007 | 46 570 | 112,0499 | |
| 26 | 112,0499 | |||
| 1 | 112,0499 | |||
| 46 507 | 112,0499 | |||
| 1 | 112,0499 | |||
| 7 | 112,0499 | |||
| 90 | 112,0499 | |||
| 2 | 112,0499 | |||
| 1 | 112,0499 | |||
| 2 | 112,0499 | |||
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 3 | 112,0499 | |||
| 16 | 112,0499 | |||
| 46 314 | 112,0499 | |||
| 1 | 112,0499 | |||
| 30 | 112,0499 | |||
| 1 | 112,0499 | |||
| 133 | 112,0499 | |||
| 02.01.2026 | 12:16:29,237 | 8 078 | 112,0499 | |
| 5 | 112,0499 | |||
| 8 000 | 112,0499 | |||
| 73 | 112,0499 | |||
| 8 078 | 112,0499 | |||
| 02.01.2026 | 12:15:44,836 | 8 000 | 112,0499 | |
| 8 000 | 112,0499 | |||
| 8 000 | 112,0499 | |||
| 02.01.2026 | 12:15:42,365 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:15:42,163 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 02.01.2026 | 12:15:39,141 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:15:35,314 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:15:34,514 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:15:34,328 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:15:33,807 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:15:32,414 | 7 | 112,0499 | |
| 7 | 112,0499 | |||
| 7 | 112,0499 | |||
| 02.01.2026 | 12:15:27,263 | 7 | 112,0201 | |
| 7 | 112,0201 | |||
| 3 | 112,0201 | |||
| 4 | 112,0201 | |||
| 02.01.2026 | 12:15:24,753 | 27 | 112,0499 | |
| 27 | 112,0499 | |||
| 27 | 112,0499 | |||
| 02.01.2026 | 12:15:24,235 | 5 | 112,0499 | |
| 5 | 112,0499 | |||
| 5 | 112,0499 | |||
| 02.01.2026 | 12:15:21,931 | 47 | 112,0449 | |
| 47 | 112,0449 | |||
| 47 | 112,0449 | |||
| 02.01.2026 | 12:15:14,279 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:13,977 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:13,576 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:15:12,972 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 02.01.2026 | 12:15:12,267 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:10,550 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:10,457 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:09,252 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:07,242 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:15:06,334 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:06,240 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:05,225 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:03,729 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:15:03,293 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:56,880 | 10 | 112,0301 | |
| 10 | 112,0301 | |||
| 10 | 112,0301 | |||
| 02.01.2026 | 12:14:51,242 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:45,884 | 380 | 112,0201 | |
| 380 | 112,0201 | |||
| 380 | 112,0201 | |||
| 02.01.2026 | 12:14:42,581 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:41,882 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:41,373 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:14:40,869 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 02.01.2026 | 12:14:39,864 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:14:39,463 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:39,264 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:38,758 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:38,557 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:37,352 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:36,746 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 02.01.2026 | 12:14:36,647 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 12:14:34,939 | 3 | 112,0449 | |
| 3 | 112,0449 | |||
| 3 | 112,0449 | |||
| 02.01.2026 | 12:14:32,828 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:32,229 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:14:28,123 | 14 | 112,0201 | |
| 14 | 112,0201 | |||
| 14 | 112,0201 | |||
| 02.01.2026 | 12:14:25,582 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:14:14,691 | 17 | 112,0201 | |
| 17 | 112,0201 | |||
| 17 | 112,0201 | |||
| 02.01.2026 | 12:14:13,474 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 02.01.2026 | 12:14:06,296 | 8 | 112,0449 | |
| 8 | 112,0449 | |||
| 8 | 112,0449 | |||
| 02.01.2026 | 12:14:03,536 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 02.01.2026 | 12:13:56,896 | 5 | 112,0301 | |
| 5 | 112,0301 | |||
| 5 | 112,0301 | |||
| 02.01.2026 | 12:13:44,143 | 27 | 112,0151 | |
| 27 | 112,0151 | |||
| 27 | 112,0151 | |||
| 02.01.2026 | 12:13:44,004 | 1 | 112,0491 | |
| 1 | 112,0491 | |||
| 1 | 112,0491 | |||
| 02.01.2026 | 12:13:42,291 | 1 | 112,0491 | |
| 1 | 112,0491 | |||
| 1 | 112,0491 | |||
| 02.01.2026 | 12:13:41,659 | 20 | 112,0151 | |
| 20 | 112,0151 | |||
| 20 | 112,0151 | |||
| 02.01.2026 | 12:13:41,484 | 2 | 112,0491 | |
| 2 | 112,0491 | |||
| 2 | 112,0491 | |||
| 02.01.2026 | 12:13:41,382 | 2 | 112,0491 | |
| 2 | 112,0491 | |||
| 2 | 112,0491 | |||
| 02.01.2026 | 12:13:39,984 | 1 | 112,0491 | |
| 1 | 112,0491 | |||
| 1 | 112,0491 | |||
| 02.01.2026 | 12:13:39,872 | 1 | 112,0491 | |
| 1 | 112,0491 | |||
| 1 | 112,0491 | |||
| 02.01.2026 | 12:13:36,558 | 1 | 112,0491 | |
| 1 | 112,0491 | |||
| 1 | 112,0491 | |||
| 02.01.2026 | 12:13:35,349 | 2 | 112,0491 | |
| 2 | 112,0491 | |||
| 2 | 112,0491 | |||
| 02.01.2026 | 12:13:34,847 | 1 | 112,0491 | |
| 1 | 112,0491 | |||
| 1 | 112,0491 | |||
| 02.01.2026 | 12:13:34,743 | 1 | 112,0491 | |
| 1 | 112,0491 | |||
| 1 | 112,0491 | |||
| 02.01.2026 | 12:13:17,817 | 20 | 112,0449 | |
| 20 | 112,0449 | |||
| 20 | 112,0449 | |||
| 02.01.2026 | 12:13:16,548 | 4 | 112,0449 | |
| 4 | 112,0449 | |||
| 4 | 112,0449 | |||
| 02.01.2026 | 12:12:51,957 | 20 | 112,0101 | |
| 20 | 112,0101 | |||
| 20 | 112,0101 | |||
| 02.01.2026 | 12:12:46,405 | 445 | 112,0449 | |
| 445 | 112,0449 | |||
| 445 | 112,0449 | |||
| 02.01.2026 | 12:12:45,811 | 2 | 112,0151 | |
| 2 | 112,0151 | |||
| 2 | 112,0151 | |||
| 02.01.2026 | 12:12:41,392 | 2 | 112,0058 | |
| 2 | 112,0058 | |||
| 2 | 112,0058 | |||
| 02.01.2026 | 12:12:38,096 | 100 | 112,0058 | |
| 100 | 112,0058 | |||
| 100 | 112,0058 | |||
| 02.01.2026 | 12:12:33,157 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:12:30,268 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:12:28,104 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 12:12:18,657 | 70 | 112,0399 | |
| 70 | 112,0399 | |||
| 70 | 112,0399 | |||
| 02.01.2026 | 12:12:16,812 | 32 | 112,0101 | |
| 32 | 112,0101 | |||
| 32 | 112,0101 | |||
| 02.01.2026 | 12:12:14,008 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:12:13,014 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:12:09,927 | 1 | 112,0101 | |
| 1 | 112,0101 | |||
| 1 | 112,0101 | |||
| 02.01.2026 | 12:12:07,977 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:12:07,463 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:12:06,475 | 80 | 112,0101 | |
| 80 | 112,0101 | |||
| 80 | 112,0101 | |||
| 02.01.2026 | 12:12:06,383 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:12:06,285 | 100 | 112,0101 | |
| 100 | 112,0101 | |||
| 100 | 112,0101 | |||
| 02.01.2026 | 12:12:05,351 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:12:04,644 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:12:03,945 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:12:03,350 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:12:03,126 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:12:01,933 | 157 | 112,0101 | |
| 4 | 112,0101 | |||
| 157 | 112,0101 | |||
| 153 | 112,0101 | |||
| 02.01.2026 | 12:11:49,224 | 56 | 112,0399 | |
| 56 | 112,0399 | |||
| 56 | 112,0399 | |||
| 02.01.2026 | 12:11:39,998 | 1 | 112,0103 | |
| 1 | 112,0103 | |||
| 1 | 112,0103 | |||
| 02.01.2026 | 12:11:34,848 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 02.01.2026 | 12:11:32,142 | 3 | 112,0102 | |
| 3 | 112,0102 | |||
| 3 | 112,0102 | |||
| 02.01.2026 | 12:11:23,180 | 130 | 112,0548 | |
| 130 | 112,0548 | |||
| 130 | 112,0548 | |||
| 02.01.2026 | 12:11:21,963 | 4 | 112,05 | |
| 4 | 112,05 | |||
| 4 | 112,05 | |||
| 02.01.2026 | 12:11:11,409 | 98 | 112,0499 | |
| 98 | 112,0499 | |||
| 98 | 112,0499 | |||
| 02.01.2026 | 12:11:04,733 | 70 | 112,0449 | |
| 70 | 112,0449 | |||
| 70 | 112,0449 | |||
| 02.01.2026 | 12:10:57,692 | 5 | 112,0121 | |
| 5 | 112,0121 | |||
| 5 | 112,0121 | |||
| 02.01.2026 | 12:10:56,325 | 8 | 112,0121 | |
| 8 | 112,0121 | |||
| 8 | 112,0121 | |||
| 02.01.2026 | 12:10:46,092 | 365 | 112,0249 | |
| 365 | 112,0249 | |||
| 365 | 112,0249 | |||
| 02.01.2026 | 12:10:42,906 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:10:39,188 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 02.01.2026 | 12:10:37,944 | 150 | 112,0201 | |
| 150 | 112,0201 | |||
| 150 | 112,0201 | |||
| 02.01.2026 | 12:10:36,679 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:10:36,071 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:10:35,164 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:10:29,938 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 02.01.2026 | 12:10:23,184 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:10:14,738 | 19 | 112,0151 | |
| 19 | 112,0151 | |||
| 19 | 112,0151 | |||
| 02.01.2026 | 12:10:10,755 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 02.01.2026 | 12:10:04,970 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:10:04,693 | 6 | 112,0101 | |
| 6 | 112,0101 | |||
| 6 | 112,0101 | |||
| 02.01.2026 | 12:09:52,789 | 9 | 112,0199 | |
| 9 | 112,0199 | |||
| 9 | 112,0199 | |||
| 02.01.2026 | 12:09:52,610 | 265 | 112,0001 | |
| 265 | 112,0001 | |||
| 265 | 112,0001 | |||
| 02.01.2026 | 12:09:35,490 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:09:24,971 | 2 | 112,0001 | |
| 2 | 112,0001 | |||
| 2 | 112,0001 | |||
| 02.01.2026 | 12:09:23,396 | 64 | 112,0001 | |
| 64 | 112,0001 | |||
| 64 | 112,0001 | |||
| 02.01.2026 | 12:09:11,232 | 33 | 112,0199 | |
| 33 | 112,0199 | |||
| 33 | 112,0199 | |||
| 02.01.2026 | 12:09:09,178 | 7 | 112,0299 | |
| 7 | 112,0299 | |||
| 7 | 112,0299 | |||
| 02.01.2026 | 12:08:56,269 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:08:49,289 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:08:36,616 | 8 | 112,0399 | |
| 8 | 112,0399 | |||
| 8 | 112,0399 | |||
| 02.01.2026 | 12:08:22,457 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:08:10,729 | 18 | 112,0299 | |
| 18 | 112,0299 | |||
| 18 | 112,0299 | |||
| 02.01.2026 | 12:08:08,645 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:08:07,536 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:08:05,872 | 20 | 112,0299 | |
| 20 | 112,0299 | |||
| 20 | 112,0299 | |||
| 02.01.2026 | 12:08:02,409 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:07:58,383 | 3 | 112,0101 | |
| 3 | 112,0101 | |||
| 3 | 112,0101 | |||
| 02.01.2026 | 12:07:45,486 | 154 | 112,0299 | |
| 154 | 112,0299 | |||
| 154 | 112,0299 | |||
| 02.01.2026 | 12:07:45,376 | 13 | 112,03 | |
| 13 | 112,03 | |||
| 13 | 112,03 | |||
| 02.01.2026 | 12:07:44,305 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:07:42,790 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:07:36,147 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:07:34,948 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:07:34,340 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:07:27,902 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 12:07:14,113 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:07:13,510 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:07:12,597 | 10 | 112,0349 | |
| 10 | 112,0349 | |||
| 10 | 112,0349 | |||
| 02.01.2026 | 12:07:11,904 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:07:11,297 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 12:07:10,895 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 02.01.2026 | 12:07:10,092 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:07:08,686 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 02.01.2026 | 12:07:07,881 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 12:07:03,352 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:07:01,645 | 10 | 112,0151 | |
| 10 | 112,0151 | |||
| 10 | 112,0151 | |||
| 02.01.2026 | 12:06:58,616 | 17 | 112,0399 | |
| 17 | 112,0399 | |||
| 17 | 112,0399 | |||
| 02.01.2026 | 12:06:57,025 | 3 | 112,0151 | |
| 3 | 112,0151 | |||
| 3 | 112,0151 | |||
| 02.01.2026 | 12:06:49,475 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:06:43,843 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:06:31,786 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 12:06:11,266 | 893 | 112,0349 | |
| 893 | 112,0349 | |||
| 893 | 112,0349 | |||
| 02.01.2026 | 12:06:10,105 | 35 | 112,0151 | |
| 35 | 112,0151 | |||
| 35 | 112,0151 | |||
| 02.01.2026 | 12:06:05,346 | 30 | 112,0151 | |
| 30 | 112,0151 | |||
| 30 | 112,0151 | |||
| 02.01.2026 | 12:06:00,939 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 12:05:59,307 | 350 | 112,0151 | |
| 350 | 112,0151 | |||
| 350 | 112,0151 | |||
| 02.01.2026 | 12:05:52,265 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:05:51,221 | 6 | 112,0399 | |
| 6 | 112,0399 | |||
| 6 | 112,0399 | |||
| 02.01.2026 | 12:05:38,939 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:05:38,735 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 02.01.2026 | 12:05:36,518 | 100 | 112,0349 | |
| 100 | 112,0349 | |||
| 100 | 112,0349 | |||
| 02.01.2026 | 12:05:29,777 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:05:29,486 | 9 | 112,0201 | |
| 9 | 112,0201 | |||
| 9 | 112,0201 | |||
| 02.01.2026 | 12:05:27,066 | 6 | 112,0201 | |
| 6 | 112,0201 | |||
| 6 | 112,0201 | |||
| 02.01.2026 | 12:05:26,472 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 12:05:16,595 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:05:13,307 | 2 | 112,0349 | |
| 1 | 112,0349 | |||
| 2 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:05:13,264 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:05:12,807 | 30 | 112,0151 | |
| 30 | 112,0151 | |||
| 30 | 112,0151 | |||
| 02.01.2026 | 12:05:11,349 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:05:08,047 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 12:05:05,818 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:05:05,310 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:05:04,621 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:05:04,584 | 100 | 112,0151 | |
| 100 | 112,0151 | |||
| 100 | 112,0151 | |||
| 02.01.2026 | 12:04:58,174 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 02.01.2026 | 12:04:45,798 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:04:44,790 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:04:43,787 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 02.01.2026 | 12:04:40,187 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:04:36,848 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 12:04:36,647 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:04:34,944 | 9 | 112,0151 | |
| 7 | 112,0151 | |||
| 9 | 112,0151 | |||
| 2 | 112,0151 | |||
| 02.01.2026 | 12:04:28,039 | 613 | 112,0349 | |
| 613 | 112,0349 | |||
| 613 | 112,0349 | |||
| 02.01.2026 | 12:04:27,836 | 9 | 112,0349 | |
| 9 | 112,0349 | |||
| 9 | 112,0349 | |||
| 02.01.2026 | 12:04:27,491 | 4 | 112,0151 | |
| 4 | 112,0151 | |||
| 4 | 112,0151 | |||
| 02.01.2026 | 12:04:14,615 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:04:14,066 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 12:04:12,905 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 12:04:12,607 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:04:12,004 | 6 | 112,0349 | |
| 6 | 112,0349 | |||
| 6 | 112,0349 | |||
| 02.01.2026 | 12:04:07,672 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 02.01.2026 | 12:04:04,956 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:04:04,653 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:04:03,753 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 12:04:02,546 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:03:53,420 | 7 | 112,0151 | |
| 7 | 112,0151 | |||
| 7 | 112,0151 | |||
| 02.01.2026 | 12:03:52,993 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 02.01.2026 | 12:03:48,075 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 02.01.2026 | 12:03:46,506 | 15 | 112,0151 | |
| 15 | 112,0151 | |||
| 11 | 112,0151 | |||
| 4 | 112,0151 | |||
| 02.01.2026 | 12:03:46,181 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 02.01.2026 | 12:03:24,696 | 10 | 112,0349 | |
| 10 | 112,0349 | |||
| 10 | 112,0349 | |||
| 02.01.2026 | 12:03:24,613 | 20 | 112,0349 | |
| 20 | 112,0349 | |||
| 20 | 112,0349 | |||
| 02.01.2026 | 12:03:03,359 | 76 | 112,0399 | |
| 76 | 112,0399 | |||
| 76 | 112,0399 | |||
| 02.01.2026 | 12:03:03,256 | 26 | 112,0201 | |
| 26 | 112,0201 | |||
| 26 | 112,0201 | |||
| 02.01.2026 | 12:02:58,246 | 6 | 112,0201 | |
| 6 | 112,0201 | |||
| 6 | 112,0201 | |||
| 02.01.2026 | 12:02:54,048 | 6 | 112,0399 | |
| 6 | 112,0399 | |||
| 6 | 112,0399 | |||
| 02.01.2026 | 12:02:44,844 | 17 | 112,0399 | |
| 17 | 112,0399 | |||
| 17 | 112,0399 | |||
| 02.01.2026 | 12:02:43,357 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:02:42,653 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:02:39,934 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 02.01.2026 | 12:02:39,225 | 26 | 112,0201 | |
| 26 | 112,0201 | |||
| 26 | 112,0201 | |||
| 02.01.2026 | 12:02:36,718 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:02:36,315 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:02:35,816 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:02:34,809 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:02:34,407 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:02:34,029 | 27 | 112,0201 | |
| 27 | 112,0201 | |||
| 27 | 112,0201 | |||
| 02.01.2026 | 12:02:33,196 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 02.01.2026 | 12:02:32,996 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:02:29,622 | 24 | 112,0399 | |
| 24 | 112,0399 | |||
| 24 | 112,0399 | |||
| 02.01.2026 | 12:02:26,656 | 5 | 112,0101 | |
| 5 | 112,0101 | |||
| 5 | 112,0101 | |||
| 02.01.2026 | 12:02:23,780 | 14 | 112,0101 | |
| 14 | 112,0101 | |||
| 14 | 112,0101 | |||
| 02.01.2026 | 12:02:18,714 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 02.01.2026 | 12:02:13,179 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:02:08,654 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 02.01.2026 | 12:02:05,951 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:02:05,490 | 9 | 112,0117 | |
| 9 | 112,0117 | |||
| 9 | 112,0117 | |||
| 02.01.2026 | 12:02:05,331 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:02:02,817 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:01:59,403 | 76 | 112,0101 | |
| 76 | 112,0101 | |||
| 76 | 112,0101 | |||
| 02.01.2026 | 12:01:57,287 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 02.01.2026 | 12:01:56,265 | 28 | 112,0101 | |
| 14 | 112,0101 | |||
| 28 | 112,0101 | |||
| 14 | 112,0101 | |||
| 02.01.2026 | 12:01:35,146 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:01:33,662 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 02.01.2026 | 12:00:49,357 | 2 | 112,0051 | |
| 2 | 112,0051 | |||
| 2 | 112,0051 | |||
| 02.01.2026 | 12:00:44,630 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:00:37,542 | 496 | 112,0349 | |
| 496 | 112,0349 | |||
| 496 | 112,0349 | |||
| 02.01.2026 | 12:00:37,495 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:00:36,290 | 20 | 112,0002 | |
| 5 | 112,0002 | |||
| 15 | 112,0002 | |||
| 20 | 112,0002 | |||
| 02.01.2026 | 12:00:34,872 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:00:32,690 | 9 | 112,0349 | |
| 9 | 112,0349 | |||
| 9 | 112,0349 | |||
| 02.01.2026 | 12:00:14,856 | 11 | 112,0236 | |
| 11 | 112,0236 | |||
| 11 | 112,0236 | |||
| 02.01.2026 | 12:00:07,694 | 200 | 112,0239 | |
| 200 | 112,0239 | |||
| 200 | 112,0239 | |||
| 02.01.2026 | 11:59:58,538 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 02.01.2026 | 11:59:52,343 | 1 | 112,0247 | |
| 1 | 112,0247 | |||
| 1 | 112,0247 | |||
| 02.01.2026 | 11:59:47,569 | 1 | 112,0247 | |
| 1 | 112,0247 | |||
| 1 | 112,0247 | |||
| 02.01.2026 | 11:59:44,655 | 1 | 112,0247 | |
| 1 | 112,0247 | |||
| 1 | 112,0247 | |||
| 02.01.2026 | 11:59:40,530 | 1 | 112,0247 | |
| 1 | 112,0247 | |||
| 1 | 112,0247 | |||
| 02.01.2026 | 11:59:39,320 | 2 | 112,0247 | |
| 2 | 112,0247 | |||
| 2 | 112,0247 | |||
| 02.01.2026 | 11:59:38,517 | 1 | 112,0247 | |
| 1 | 112,0247 | |||
| 1 | 112,0247 | |||
| 02.01.2026 | 11:59:36,627 | 5 | 112,0247 | |
| 5 | 112,0247 | |||
| 5 | 112,0247 | |||
| 02.01.2026 | 11:59:36,106 | 1 | 112,0247 | |
| 1 | 112,0247 | |||
| 1 | 112,0247 | |||
| 02.01.2026 | 11:59:34,994 | 1 | 112,0198 | |
| 1 | 112,0198 | |||
| 1 | 112,0198 | |||
| 02.01.2026 | 11:59:33,284 | 1 | 112,0198 | |
| 1 | 112,0198 | |||
| 1 | 112,0198 | |||
| 02.01.2026 | 11:59:26,851 | 4 | 111,9951 | |
| 4 | 111,9951 | |||
| 4 | 111,9951 | |||
| 02.01.2026 | 11:59:16,485 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:59:13,762 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:59:08,822 | 180 | 112,0049 | |
| 180 | 112,0049 | |||
| 180 | 112,0049 | |||
| 02.01.2026 | 11:59:06,803 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:59:03,386 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 11:59:03,283 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:58:58,142 | 9 | 112,0099 | |
| 9 | 112,0099 | |||
| 9 | 112,0099 | |||
| 02.01.2026 | 11:58:56,571 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:58:50,726 | 10 | 112,0099 | |
| 10 | 112,0099 | |||
| 10 | 112,0099 | |||
| 02.01.2026 | 11:58:48,862 | 1 | 111,9802 | |
| 1 | 111,9802 | |||
| 1 | 111,9802 | |||
| 02.01.2026 | 11:58:44,369 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:58:41,654 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 11:58:40,445 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:58:39,744 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 11:58:38,631 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 02.01.2026 | 11:58:38,229 | 8 | 111,9802 | |
| 8 | 111,9802 | |||
| 8 | 111,9802 | |||
| 02.01.2026 | 11:58:36,959 | 5 | 112,0049 | |
| 5 | 112,0049 | |||
| 5 | 112,0049 | |||
| 02.01.2026 | 11:58:36,868 | 161 | 112,0049 | |
| 161 | 112,0049 | |||
| 161 | 112,0049 | |||
| 02.01.2026 | 11:58:35,513 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:51:02
Letzte Aktualisierung:
02.01.2026 @ 16:51:02