iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
592
3662
114,0599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:20:14,670 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:20:10,549 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:20:06,732 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:20:03,579 | 24 | 114,2551 | |
| 24 | 114,2551 | |||
| 14 | 114,2551 | |||
| 10 | 114,2551 | |||
| 14.01.2026 | 09:20:03,305 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:19:57,757 | 17 | 114,2849 | |
| 17 | 114,2849 | |||
| 17 | 114,2849 | |||
| 14.01.2026 | 09:19:55,259 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:19:34,335 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:19:33,831 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:19:27,890 | 5 | 114,2601 | |
| 5 | 114,2601 | |||
| 5 | 114,2601 | |||
| 14.01.2026 | 09:19:09,877 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:19:08,370 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:19:07,213 | 40 | 114,2899 | |
| 40 | 114,2899 | |||
| 40 | 114,2899 | |||
| 14.01.2026 | 09:19:02,825 | 3 | 114,2799 | |
| 3 | 114,2799 | |||
| 3 | 114,2799 | |||
| 14.01.2026 | 09:18:39,584 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:18:37,972 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 14.01.2026 | 09:18:33,953 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:18:27,514 | 3 | 114,2601 | |
| 3 | 114,2601 | |||
| 3 | 114,2601 | |||
| 14.01.2026 | 09:18:14,181 | 104 | 114,2999 | |
| 104 | 114,2999 | |||
| 104 | 114,2999 | |||
| 14.01.2026 | 09:18:12,030 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:18:11,913 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:18:10,320 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:18:09,904 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:18:04,869 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:17:56,413 | 5 | 114,2751 | |
| 5 | 114,2751 | |||
| 5 | 114,2751 | |||
| 14.01.2026 | 09:17:52,373 | 23 | 114,2851 | |
| 23 | 114,2851 | |||
| 23 | 114,2851 | |||
| 14.01.2026 | 09:17:45,751 | 3 | 114,2999 | |
| 3 | 114,2999 | |||
| 3 | 114,2999 | |||
| 14.01.2026 | 09:17:42,324 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:17:41,721 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:17:39,008 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:17:37,510 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 14.01.2026 | 09:17:37,397 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 14.01.2026 | 09:17:34,378 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:17:06,508 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:17:04,493 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:17:00,365 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:16:56,645 | 3 | 114,2651 | |
| 3 | 114,2651 | |||
| 3 | 114,2651 | |||
| 14.01.2026 | 09:16:42,352 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:16:40,540 | 3 | 114,2949 | |
| 3 | 114,2949 | |||
| 3 | 114,2949 | |||
| 14.01.2026 | 09:16:39,640 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:16:39,335 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:16:35,011 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:16:33,805 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:16:27,062 | 6 | 114,2701 | |
| 6 | 114,2701 | |||
| 6 | 114,2701 | |||
| 14.01.2026 | 09:16:16,594 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:16:16,092 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:16:12,572 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:16:10,857 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:16:09,853 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:16:09,152 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 14.01.2026 | 09:16:08,345 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:16:07,338 | 3 | 114,2899 | |
| 3 | 114,2899 | |||
| 3 | 114,2899 | |||
| 14.01.2026 | 09:16:05,832 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:15:46,368 | 121 | 114,2552 | |
| 121 | 114,2552 | |||
| 121 | 114,2552 | |||
| 14.01.2026 | 09:15:45,498 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:15:39,259 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:15:27,691 | 4 | 114,2552 | |
| 4 | 114,2552 | |||
| 4 | 114,2552 | |||
| 14.01.2026 | 09:15:23,852 | 21 | 114,2799 | |
| 21 | 114,2799 | |||
| 21 | 114,2799 | |||
| 14.01.2026 | 09:15:22,365 | 3 | 114,2552 | |
| 3 | 114,2552 | |||
| 3 | 114,2552 | |||
| 14.01.2026 | 09:15:21,069 | 26 | 114,2799 | |
| 26 | 114,2799 | |||
| 26 | 114,2799 | |||
| 14.01.2026 | 09:15:20,659 | 80 | 114,2552 | |
| 80 | 114,2552 | |||
| 80 | 114,2552 | |||
| 14.01.2026 | 09:15:12,720 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:15:12,600 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:15:10,786 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:15:08,371 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:15:06,560 | 7 | 114,2999 | |
| 7 | 114,2999 | |||
| 7 | 114,2999 | |||
| 14.01.2026 | 09:14:57,607 | 3 | 114,2793 | |
| 3 | 114,2793 | |||
| 3 | 114,2793 | |||
| 14.01.2026 | 09:14:53,467 | 4 | 114,2999 | |
| 4 | 114,2999 | |||
| 4 | 114,2999 | |||
| 14.01.2026 | 09:14:40,105 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:14:36,378 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:14:35,171 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 14.01.2026 | 09:14:34,569 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:14:27,631 | 3 | 114,2702 | |
| 3 | 114,2702 | |||
| 3 | 114,2702 | |||
| 14.01.2026 | 09:14:17,624 | 10 | 114,2751 | |
| 10 | 114,2751 | |||
| 10 | 114,2751 | |||
| 14.01.2026 | 09:14:16,942 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:14:05,816 | 1 | 114,2751 | |
| 1 | 114,2751 | |||
| 1 | 114,2751 | |||
| 14.01.2026 | 09:14:04,988 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:14:03,908 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:14:03,835 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:13:56,646 | 4 | 114,2751 | |
| 4 | 114,2751 | |||
| 4 | 114,2751 | |||
| 14.01.2026 | 09:13:39,723 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:13:38,329 | 5 | 114,2851 | |
| 5 | 114,2851 | |||
| 5 | 114,2851 | |||
| 14.01.2026 | 09:13:34,996 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:13:26,939 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 14.01.2026 | 09:13:26,238 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 14.01.2026 | 09:13:24,993 | 20 | 114,2801 | |
| 20 | 114,2801 | |||
| 20 | 114,2801 | |||
| 14.01.2026 | 09:13:17,978 | 43 | 114,2999 | |
| 43 | 114,2999 | |||
| 43 | 114,2999 | |||
| 14.01.2026 | 09:13:13,151 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 14.01.2026 | 09:13:08,019 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:12:56,150 | 3 | 114,2851 | |
| 3 | 114,2851 | |||
| 3 | 114,2851 | |||
| 14.01.2026 | 09:12:39,419 | 18 | 114,2999 | |
| 18 | 114,2999 | |||
| 18 | 114,2999 | |||
| 14.01.2026 | 09:12:39,330 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:12:38,119 | 20 | 114,2999 | |
| 20 | 114,2999 | |||
| 20 | 114,2999 | |||
| 14.01.2026 | 09:12:20,106 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:12:18,739 | 50 | 114,2601 | |
| 50 | 114,2601 | |||
| 50 | 114,2601 | |||
| 14.01.2026 | 09:12:14,806 | 5 | 114,2651 | |
| 5 | 114,2651 | |||
| 5 | 114,2651 | |||
| 14.01.2026 | 09:12:07,035 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:12:04,925 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:12:03,593 | 6 | 114,2799 | |
| 6 | 114,2799 | |||
| 6 | 114,2799 | |||
| 14.01.2026 | 09:11:56,590 | 5 | 114,2551 | |
| 5 | 114,2551 | |||
| 5 | 114,2551 | |||
| 14.01.2026 | 09:11:50,955 | 45 | 114,2849 | |
| 45 | 114,2849 | |||
| 45 | 114,2849 | |||
| 14.01.2026 | 09:11:48,426 | 43 | 114,2849 | |
| 43 | 114,2849 | |||
| 43 | 114,2849 | |||
| 14.01.2026 | 09:11:47,581 | 12 | 114,2849 | |
| 12 | 114,2849 | |||
| 12 | 114,2849 | |||
| 14.01.2026 | 09:11:43,302 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:11:43,192 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:11:42,187 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:11:41,481 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:11:37,962 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:11:37,568 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:11:36,160 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:11:26,707 | 4 | 114,2651 | |
| 4 | 114,2651 | |||
| 4 | 114,2651 | |||
| 14.01.2026 | 09:11:18,938 | 80 | 114,2651 | |
| 80 | 114,2651 | |||
| 80 | 114,2651 | |||
| 14.01.2026 | 09:11:12,859 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:11:12,796 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:11:12,618 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:11:12,552 | 3 | 114,2849 | |
| 3 | 114,2849 | |||
| 3 | 114,2849 | |||
| 14.01.2026 | 09:11:08,069 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:11:05,380 | 2 | 114,2651 | |
| 2 | 114,2651 | |||
| 2 | 114,2651 | |||
| 14.01.2026 | 09:11:04,495 | 6 | 114,2849 | |
| 6 | 114,2849 | |||
| 6 | 114,2849 | |||
| 14.01.2026 | 09:10:56,312 | 4 | 114,2651 | |
| 1 | 114,2651 | |||
| 3 | 114,2651 | |||
| 4 | 114,2651 | |||
| 14.01.2026 | 09:10:42,128 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:10:41,212 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 14.01.2026 | 09:10:35,481 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:10:08,517 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:10:04,601 | 22 | 114,2899 | |
| 22 | 114,2899 | |||
| 22 | 114,2899 | |||
| 14.01.2026 | 09:09:57,044 | 3 | 114,2701 | |
| 3 | 114,2701 | |||
| 3 | 114,2701 | |||
| 14.01.2026 | 09:09:56,951 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 14.01.2026 | 09:09:54,570 | 5 | 114,2849 | |
| 5 | 114,2849 | |||
| 5 | 114,2849 | |||
| 14.01.2026 | 09:09:46,163 | 25 | 114,2849 | |
| 25 | 114,2849 | |||
| 25 | 114,2849 | |||
| 14.01.2026 | 09:09:43,572 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:09:36,034 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:09:35,029 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:09:29,990 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:09:27,214 | 21 | 114,2651 | |
| 21 | 114,2651 | |||
| 21 | 114,2651 | |||
| 14.01.2026 | 09:09:26,683 | 23 | 114,2799 | |
| 23 | 114,2799 | |||
| 23 | 114,2799 | |||
| 14.01.2026 | 09:09:26,574 | 3 | 114,2651 | |
| 3 | 114,2651 | |||
| 3 | 114,2651 | |||
| 14.01.2026 | 09:09:25,494 | 22 | 114,2601 | |
| 22 | 114,2601 | |||
| 22 | 114,2601 | |||
| 14.01.2026 | 09:09:23,118 | 42 | 114,2799 | |
| 42 | 114,2799 | |||
| 42 | 114,2799 | |||
| 14.01.2026 | 09:09:12,177 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:09:06,339 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:09:05,332 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:08:56,379 | 4 | 114,2551 | |
| 4 | 114,2551 | |||
| 4 | 114,2551 | |||
| 14.01.2026 | 09:08:39,979 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:08:39,479 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 14.01.2026 | 09:08:36,660 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:08:36,457 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:08:35,256 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:08:27,613 | 6 | 114,2551 | |
| 6 | 114,2551 | |||
| 6 | 114,2551 | |||
| 14.01.2026 | 09:08:23,171 | 17 | 114,2699 | |
| 17 | 114,2699 | |||
| 17 | 114,2699 | |||
| 14.01.2026 | 09:08:10,819 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:08:10,391 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:08:10,091 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:08:06,305 | 50 | 114,2551 | |
| 50 | 114,2551 | |||
| 50 | 114,2551 | |||
| 14.01.2026 | 09:08:03,051 | 30 | 114,2799 | |
| 30 | 114,2799 | |||
| 30 | 114,2799 | |||
| 14.01.2026 | 09:07:56,218 | 79 | 114,2799 | |
| 79 | 114,2799 | |||
| 79 | 114,2799 | |||
| 14.01.2026 | 09:07:55,065 | 1 | 114,2601 | |
| 1 | 114,2601 | |||
| 1 | 114,2601 | |||
| 14.01.2026 | 09:07:43,830 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:07:38,598 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:07:37,590 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:07:27,233 | 5 | 114,2651 | |
| 5 | 114,2651 | |||
| 5 | 114,2651 | |||
| 14.01.2026 | 09:07:19,826 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:07:15,665 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:07:10,840 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:07:10,638 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:07:09,844 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:07:06,478 | 31 | 114,2849 | |
| 31 | 114,2849 | |||
| 31 | 114,2849 | |||
| 14.01.2026 | 09:06:58,165 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:06:56,757 | 4 | 114,2451 | |
| 4 | 114,2451 | |||
| 4 | 114,2451 | |||
| 14.01.2026 | 09:06:51,926 | 12 | 114,2749 | |
| 12 | 114,2749 | |||
| 12 | 114,2749 | |||
| 14.01.2026 | 09:06:47,501 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:06:44,881 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:06:43,078 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:06:41,472 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:06:26,993 | 5 | 114,2251 | |
| 5 | 114,2251 | |||
| 5 | 114,2251 | |||
| 14.01.2026 | 09:06:23,082 | 4 | 114,2251 | |
| 4 | 114,2251 | |||
| 4 | 114,2251 | |||
| 14.01.2026 | 09:06:14,186 | 9 | 114,2549 | |
| 9 | 114,2549 | |||
| 9 | 114,2549 | |||
| 14.01.2026 | 09:06:11,192 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:09,890 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:08,077 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:07,477 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:07,261 | 27 | 114,2251 | |
| 27 | 114,2251 | |||
| 27 | 114,2251 | |||
| 14.01.2026 | 09:06:07,134 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:06,871 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:06,571 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:06,174 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:06:02,855 | 17 | 114,2301 | |
| 17 | 114,2301 | |||
| 17 | 114,2301 | |||
| 14.01.2026 | 09:06:00,029 | 1 | 114,2251 | |
| 1 | 114,2251 | |||
| 1 | 114,2251 | |||
| 14.01.2026 | 09:05:50,959 | 1 | 114,259 | |
| 1 | 114,259 | |||
| 1 | 114,259 | |||
| 14.01.2026 | 09:05:42,013 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:05:40,466 | 350 | 114,2549 | |
| 350 | 114,2549 | |||
| 350 | 114,2549 | |||
| 14.01.2026 | 09:05:32,723 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 14.01.2026 | 09:05:26,820 | 42 | 114,2251 | |
| 42 | 114,2251 | |||
| 42 | 114,2251 | |||
| 14.01.2026 | 09:05:20,021 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:05:19,927 | 4 | 114,2499 | |
| 4 | 114,2499 | |||
| 4 | 114,2499 | |||
| 14.01.2026 | 09:05:17,873 | 6 | 114,2549 | |
| 6 | 114,2549 | |||
| 6 | 114,2549 | |||
| 14.01.2026 | 09:05:17,346 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 14.01.2026 | 09:05:11,022 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:05:08,310 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:05:07,427 | 1 580 | 114,2499 | |
| 3 | 114,2499 | |||
| 218 | 114,2499 | |||
| 1 | 114,2499 | |||
| 2 | 114,2499 | |||
| 1 | 114,2499 | |||
| 4 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 87 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 9 | 114,2499 | |||
| 1 | 114,2499 | |||
| 5 | 114,2499 | |||
| 88 | 114,2499 | |||
| 2 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 11 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 43 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13 | 114,2499 | |||
| 20 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 3 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13 | 114,2499 | |||
| 300 | 114,2499 | |||
| 50 | 114,2499 | |||
| 44 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 5 | 114,2499 | |||
| 2 | 114,2499 | |||
| 1 | 114,2499 | |||
| 4 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 300 | 114,2499 | |||
| 132 | 114,2499 | |||
| 480 | 114,2499 | |||
| 2 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 5 | 114,2499 | |||
| 9 | 114,2499 | |||
| 1 | 114,2499 | |||
| 100 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 1 149 | 114,2499 | |||
| 1 | 114,2499 | |||
| 3 | 114,2499 | |||
| 14.01.2026 | 08:54:46,563 | 5 | 114,1133 | |
| 5 | 114,1133 | |||
| 5 | 114,1133 | |||
| 14.01.2026 | 08:54:23,947 | 1 | 114,1265 | |
| 1 | 114,1265 | |||
| 1 | 114,1265 | |||
| 14.01.2026 | 08:54:21,144 | 160 | 114,1265 | |
| 160 | 114,1265 | |||
| 160 | 114,1265 | |||
| 14.01.2026 | 08:54:12,300 | 35 | 114,1953 | |
| 35 | 114,1953 | |||
| 35 | 114,1953 | |||
| 14.01.2026 | 08:53:45,779 | 1 | 114,1811 | |
| 1 | 114,1811 | |||
| 1 | 114,1811 | |||
| 14.01.2026 | 08:53:42,354 | 10 | 114,1811 | |
| 10 | 114,1811 | |||
| 10 | 114,1811 | |||
| 14.01.2026 | 08:53:05,338 | 1 | 114,1766 | |
| 1 | 114,1766 | |||
| 1 | 114,1766 | |||
| 14.01.2026 | 08:52:27,612 | 3 | 114,1018 | |
| 3 | 114,1018 | |||
| 3 | 114,1018 | |||
| 14.01.2026 | 08:52:05,467 | 1 | 114,171 | |
| 1 | 114,171 | |||
| 1 | 114,171 | |||
| 14.01.2026 | 08:51:30,413 | 29 | 114,1116 | |
| 29 | 114,1116 | |||
| 29 | 114,1116 | |||
| 14.01.2026 | 08:51:17,175 | 2 | 114,1096 | |
| 2 | 114,1096 | |||
| 2 | 114,1096 | |||
| 14.01.2026 | 08:51:16,998 | 131 | 114,1096 | |
| 131 | 114,1096 | |||
| 131 | 114,1096 | |||
| 14.01.2026 | 08:51:14,459 | 1 | 114,1783 | |
| 1 | 114,1783 | |||
| 1 | 114,1783 | |||
| 14.01.2026 | 08:51:13,754 | 3 | 114,1096 | |
| 3 | 114,1096 | |||
| 3 | 114,1096 | |||
| 14.01.2026 | 08:50:26,913 | 8 | 114,1672 | |
| 8 | 114,1672 | |||
| 8 | 114,1672 | |||
| 14.01.2026 | 08:50:25,260 | 1 | 114,1698 | |
| 1 | 114,1698 | |||
| 1 | 114,1698 | |||
| 14.01.2026 | 08:49:50,826 | 260 | 114,1615 | |
| 260 | 114,1615 | |||
| 260 | 114,1615 | |||
| 14.01.2026 | 08:49:28,510 | 2 | 114,1644 | |
| 2 | 114,1644 | |||
| 2 | 114,1644 | |||
| 14.01.2026 | 08:49:17,741 | 1 | 114,164 | |
| 1 | 114,164 | |||
| 1 | 114,164 | |||
| 14.01.2026 | 08:49:17,211 | 1 | 114,0972 | |
| 1 | 114,0972 | |||
| 1 | 114,0972 | |||
| 14.01.2026 | 08:49:12,621 | 1 | 114,0972 | |
| 1 | 114,0972 | |||
| 1 | 114,0972 | |||
| 14.01.2026 | 08:48:57,908 | 4 | 114,1715 | |
| 4 | 114,1715 | |||
| 4 | 114,1715 | |||
| 14.01.2026 | 08:48:53,293 | 1 | 114,1729 | |
| 1 | 114,1729 | |||
| 1 | 114,1729 | |||
| 14.01.2026 | 08:48:51,430 | 15 | 114,1729 | |
| 15 | 114,1729 | |||
| 15 | 114,1729 | |||
| 14.01.2026 | 08:48:33,808 | 255 | 114,1734 | |
| 255 | 114,1734 | |||
| 255 | 114,1734 | |||
| 14.01.2026 | 08:48:29,615 | 520 | 114,178 | |
| 520 | 114,178 | |||
| 520 | 114,178 | |||
| 14.01.2026 | 08:48:05,700 | 1 | 114,1685 | |
| 1 | 114,1685 | |||
| 1 | 114,1685 | |||
| 14.01.2026 | 08:47:29,272 | 4 | 114,10 | |
| 4 | 114,10 | |||
| 4 | 114,10 | |||
| 14.01.2026 | 08:46:57,875 | 2 | 114,1796 | |
| 2 | 114,1796 | |||
| 2 | 114,1796 | |||
| 14.01.2026 | 08:46:56,928 | 82 | 114,1109 | |
| 82 | 114,1109 | |||
| 82 | 114,1109 | |||
| 14.01.2026 | 08:46:54,756 | 1 | 114,1746 | |
| 1 | 114,1746 | |||
| 1 | 114,1746 | |||
| 14.01.2026 | 08:46:52,918 | 21 | 114,1088 | |
| 21 | 114,1088 | |||
| 21 | 114,1088 | |||
| 14.01.2026 | 08:46:23,256 | 1 | 114,1811 | |
| 1 | 114,1811 | |||
| 1 | 114,1811 | |||
| 14.01.2026 | 08:45:56,038 | 202 | 114,1065 | |
| 202 | 114,1065 | |||
| 202 | 114,1065 | |||
| 14.01.2026 | 08:45:29,547 | 2 | 114,1788 | |
| 2 | 114,1788 | |||
| 2 | 114,1788 | |||
| 14.01.2026 | 08:45:21,892 | 8 | 114,1152 | |
| 8 | 114,1152 | |||
| 8 | 114,1152 | |||
| 14.01.2026 | 08:45:16,113 | 75 | 114,1834 | |
| 75 | 114,1834 | |||
| 75 | 114,1834 | |||
| 14.01.2026 | 08:45:15,869 | 6 | 114,1834 | |
| 6 | 114,1834 | |||
| 6 | 114,1834 | |||
| 14.01.2026 | 08:45:05,274 | 40 | 114,1858 | |
| 40 | 114,1858 | |||
| 40 | 114,1858 | |||
| 14.01.2026 | 08:44:55,956 | 13 | 114,1885 | |
| 13 | 114,1885 | |||
| 13 | 114,1885 | |||
| 14.01.2026 | 08:44:02,155 | 4 | 114,1839 | |
| 4 | 114,1839 | |||
| 4 | 114,1839 | |||
| 14.01.2026 | 08:43:35,019 | 1 | 114,1245 | |
| 1 | 114,1245 | |||
| 1 | 114,1245 | |||
| 14.01.2026 | 08:43:33,903 | 2 | 114,1891 | |
| 2 | 114,1891 | |||
| 2 | 114,1891 | |||
| 14.01.2026 | 08:43:27,079 | 7 | 114,1258 | |
| 7 | 114,1258 | |||
| 7 | 114,1258 | |||
| 14.01.2026 | 08:43:11,331 | 175 | 114,1999 | |
| 175 | 114,1999 | |||
| 175 | 114,1999 | |||
| 14.01.2026 | 08:43:03,541 | 85 | 114,13 | |
| 85 | 114,13 | |||
| 85 | 114,13 | |||
| 14.01.2026 | 08:43:02,750 | 2 | 114,1981 | |
| 2 | 114,1981 | |||
| 2 | 114,1981 | |||
| 14.01.2026 | 08:42:58,385 | 1 | 114,194 | |
| 1 | 114,194 | |||
| 1 | 114,194 | |||
| 14.01.2026 | 08:42:49,552 | 3 | 114,1951 | |
| 3 | 114,1951 | |||
| 3 | 114,1951 | |||
| 14.01.2026 | 08:42:18,868 | 23 | 114,1895 | |
| 23 | 114,1895 | |||
| 23 | 114,1895 | |||
| 14.01.2026 | 08:42:11,499 | 75 | 114,1219 | |
| 75 | 114,1219 | |||
| 64 | 114,1219 | |||
| 11 | 114,1219 | |||
| 14.01.2026 | 08:42:10,780 | 1 | 114,1906 | |
| 1 | 114,1906 | |||
| 1 | 114,1906 | |||
| 14.01.2026 | 08:41:52,737 | 13 | 114,1965 | |
| 13 | 114,1965 | |||
| 13 | 114,1965 | |||
| 14.01.2026 | 08:40:54,074 | 8 | 114,1981 | |
| 8 | 114,1981 | |||
| 8 | 114,1981 | |||
| 14.01.2026 | 08:40:45,730 | 1 | 114,1981 | |
| 1 | 114,1981 | |||
| 1 | 114,1981 | |||
| 14.01.2026 | 08:40:40,810 | 6 | 114,1986 | |
| 6 | 114,1986 | |||
| 6 | 114,1986 | |||
| 14.01.2026 | 08:40:00,079 | 148 | 114,1208 | |
| 148 | 114,1208 | |||
| 148 | 114,1208 | |||
| 14.01.2026 | 08:39:57,836 | 3 | 114,1208 | |
| 3 | 114,1208 | |||
| 3 | 114,1208 | |||
| 14.01.2026 | 08:39:55,091 | 35 | 114,1904 | |
| 35 | 114,1904 | |||
| 35 | 114,1904 | |||
| 14.01.2026 | 08:39:37,912 | 1 | 114,1914 | |
| 1 | 114,1914 | |||
| 1 | 114,1914 | |||
| 14.01.2026 | 08:38:14,855 | 4 | 114,1839 | |
| 4 | 114,1839 | |||
| 4 | 114,1839 | |||
| 14.01.2026 | 08:37:39,473 | 3 | 114,1819 | |
| 3 | 114,1819 | |||
| 3 | 114,1819 | |||
| 14.01.2026 | 08:36:59,278 | 13 | 114,1173 | |
| 13 | 114,1173 | |||
| 13 | 114,1173 | |||
| 14.01.2026 | 08:36:43,923 | 44 | 114,1819 | |
| 44 | 114,1819 | |||
| 44 | 114,1819 | |||
| 14.01.2026 | 08:36:32,549 | 1 | 114,1189 | |
| 1 | 114,1189 | |||
| 1 | 114,1189 | |||
| 14.01.2026 | 08:36:05,183 | 3 | 114,1955 | |
| 3 | 114,1955 | |||
| 3 | 114,1955 | |||
| 14.01.2026 | 08:35:51,989 | 1 | 114,1886 | |
| 1 | 114,1886 | |||
| 1 | 114,1886 | |||
| 14.01.2026 | 08:35:26,031 | 9 | 114,1199 | |
| 9 | 114,1199 | |||
| 9 | 114,1199 | |||
| 14.01.2026 | 08:35:21,003 | 183 | 114,1855 | |
| 183 | 114,1855 | |||
| 183 | 114,1855 | |||
| 14.01.2026 | 08:34:53,555 | 1 000 | 114,1291 | |
| 1 000 | 114,1291 | |||
| 1 000 | 114,1291 | |||
| 14.01.2026 | 08:33:56,287 | 45 | 114,186 | |
| 45 | 114,186 | |||
| 45 | 114,186 | |||
| 14.01.2026 | 08:32:57,713 | 9 | 114,1621 | |
| 9 | 114,1621 | |||
| 9 | 114,1621 | |||
| 14.01.2026 | 08:32:31,778 | 3 | 114,1586 | |
| 3 | 114,1586 | |||
| 3 | 114,1586 | |||
| 14.01.2026 | 08:32:09,249 | 105 | 114,15 | |
| 105 | 114,15 | |||
| 105 | 114,15 | |||
| 14.01.2026 | 08:31:57,978 | 17 | 114,0875 | |
| 17 | 114,0875 | |||
| 17 | 114,0875 | |||
| 14.01.2026 | 08:31:36,737 | 142 | 114,0923 | |
| 142 | 114,0923 | |||
| 140 | 114,0923 | |||
| 2 | 114,0923 | |||
| 14.01.2026 | 08:31:34,154 | 4 | 114,1651 | |
| 4 | 114,1651 | |||
| 4 | 114,1651 | |||
| 14.01.2026 | 08:31:22,017 | 53 | 114,1687 | |
| 53 | 114,1687 | |||
| 53 | 114,1687 | |||
| 14.01.2026 | 08:31:11,084 | 4 | 114,1726 | |
| 4 | 114,1726 | |||
| 4 | 114,1726 | |||
| 14.01.2026 | 08:30:22,047 | 3 | 114,1729 | |
| 3 | 114,1729 | |||
| 3 | 114,1729 | |||
| 14.01.2026 | 08:29:36,235 | 1 | 114,0856 | |
| 1 | 114,0856 | |||
| 1 | 114,0856 | |||
| 14.01.2026 | 08:29:29,787 | 40 | 114,1543 | |
| 40 | 114,1543 | |||
| 40 | 114,1543 | |||
| 14.01.2026 | 08:29:03,446 | 3 | 114,1711 | |
| 3 | 114,1711 | |||
| 3 | 114,1711 | |||
| 14.01.2026 | 08:28:53,486 | 1 | 114,0979 | |
| 1 | 114,0979 | |||
| 1 | 114,0979 | |||
| 14.01.2026 | 08:28:32,228 | 3 | 114,1696 | |
| 3 | 114,1696 | |||
| 3 | 114,1696 | |||
| 14.01.2026 | 08:27:33,802 | 10 | 114,0961 | |
| 10 | 114,0961 | |||
| 10 | 114,0961 | |||
| 14.01.2026 | 08:27:30,862 | 5 | 114,1654 | |
| 5 | 114,1654 | |||
| 5 | 114,1654 | |||
| 14.01.2026 | 08:26:28,923 | 87 | 114,149 | |
| 87 | 114,149 | |||
| 87 | 114,149 | |||
| 14.01.2026 | 08:26:13,236 | 1 | 114,1381 | |
| 1 | 114,1381 | |||
| 1 | 114,1381 | |||
| 14.01.2026 | 08:25:36,602 | 7 | 114,0683 | |
| 7 | 114,0683 | |||
| 7 | 114,0683 | |||
| 14.01.2026 | 08:25:25,196 | 3 | 114,0761 | |
| 3 | 114,0761 | |||
| 3 | 114,0761 | |||
| 14.01.2026 | 08:25:23,119 | 1 | 114,1397 | |
| 1 | 114,1397 | |||
| 1 | 114,1397 | |||
| 14.01.2026 | 08:24:57,295 | 25 | 114,1512 | |
| 25 | 114,1512 | |||
| 25 | 114,1512 | |||
| 14.01.2026 | 08:24:52,845 | 1 | 114,0825 | |
| 1 | 114,0825 | |||
| 1 | 114,0825 | |||
| 14.01.2026 | 08:24:38,205 | 17 | 114,0815 | |
| 17 | 114,0815 | |||
| 17 | 114,0815 | |||
| 14.01.2026 | 08:24:27,076 | 3 | 114,0779 | |
| 3 | 114,0779 | |||
| 3 | 114,0779 | |||
| 14.01.2026 | 08:24:11,836 | 270 | 114,1523 | |
| 270 | 114,1523 | |||
| 270 | 114,1523 | |||
| 14.01.2026 | 08:24:01,204 | 1 | 114,1538 | |
| 1 | 114,1538 | |||
| 1 | 114,1538 | |||
| 14.01.2026 | 08:23:42,220 | 42 | 114,1518 | |
| 42 | 114,1518 | |||
| 42 | 114,1518 | |||
| 14.01.2026 | 08:22:53,175 | 4 | 114,0942 | |
| 4 | 114,0942 | |||
| 4 | 114,0942 | |||
| 14.01.2026 | 08:22:17,593 | 187 | 114,0957 | |
| 187 | 114,0957 | |||
| 187 | 114,0957 | |||
| 14.01.2026 | 08:22:16,528 | 11 | 114,0957 | |
| 11 | 114,0957 | |||
| 11 | 114,0957 | |||
| 14.01.2026 | 08:22:16,242 | 85 | 114,1644 | |
| 85 | 114,1644 | |||
| 85 | 114,1644 | |||
| 14.01.2026 | 08:22:11,009 | 1 | 114,1558 | |
| 1 | 114,1558 | |||
| 1 | 114,1558 | |||
| 14.01.2026 | 08:21:45,152 | 3 | 114,1375 | |
| 3 | 114,1375 | |||
| 3 | 114,1375 | |||
| 14.01.2026 | 08:21:41,248 | 1 | 114,1253 | |
| 1 | 114,1253 | |||
| 1 | 114,1253 | |||
| 14.01.2026 | 08:21:27,461 | 87 | 114,1221 | |
| 87 | 114,1221 | |||
| 87 | 114,1221 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00