Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5926
6510
113,869
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 16:45:10,548 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 14.01.2026 | 16:45:06,615 | 12 | 113,8201 | |
| 12 | 113,8201 | |||
| 12 | 113,8201 | |||
| 14.01.2026 | 16:44:57,549 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 14.01.2026 | 16:44:46,077 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 14.01.2026 | 16:44:27,782 | 2 | 113,8301 | |
| 2 | 113,8301 | |||
| 2 | 113,8301 | |||
| 14.01.2026 | 16:44:12,177 | 1 | 113,85 | |
| 1 | 113,85 | |||
| 1 | 113,85 | |||
| 14.01.2026 | 16:44:09,465 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 14.01.2026 | 16:43:56,686 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 14.01.2026 | 16:43:12,621 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 14.01.2026 | 16:43:00,751 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 14.01.2026 | 16:42:42,536 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 14.01.2026 | 16:42:05,416 | 3 | 113,9799 | |
| 3 | 113,9799 | |||
| 3 | 113,9799 | |||
| 14.01.2026 | 16:41:58,055 | 3 | 113,9701 | |
| 3 | 113,9701 | |||
| 3 | 113,9701 | |||
| 14.01.2026 | 16:41:49,102 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 16:41:44,372 | 3 | 113,9899 | |
| 3 | 113,9899 | |||
| 3 | 113,9899 | |||
| 14.01.2026 | 16:41:38,640 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 14.01.2026 | 16:41:34,011 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 14.01.2026 | 16:41:32,201 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 14.01.2026 | 16:41:30,487 | 7 | 113,9749 | |
| 7 | 113,9749 | |||
| 7 | 113,9749 | |||
| 14.01.2026 | 16:41:13,492 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 14.01.2026 | 16:41:12,659 | 1 | 114,03 | |
| 1 | 114,03 | |||
| 1 | 114,03 | |||
| 14.01.2026 | 16:41:01,487 | 11 | 114,0499 | |
| 11 | 114,0499 | |||
| 11 | 114,0499 | |||
| 14.01.2026 | 16:40:27,097 | 1 | 113,9901 | |
| 1 | 113,9901 | |||
| 1 | 113,9901 | |||
| 14.01.2026 | 16:40:17,036 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 14.01.2026 | 16:40:06,376 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 14.01.2026 | 16:39:58,726 | 3 | 113,9851 | |
| 3 | 113,9851 | |||
| 3 | 113,9851 | |||
| 14.01.2026 | 16:39:52,086 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 14.01.2026 | 16:39:50,397 | 4 | 113,9949 | |
| 4 | 113,9949 | |||
| 4 | 113,9949 | |||
| 14.01.2026 | 16:39:37,305 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 16:39:34,285 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 16:39:25,828 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 16:39:13,854 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 14.01.2026 | 16:39:10,634 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 14.01.2026 | 16:39:05,407 | 9 | 113,9899 | |
| 9 | 113,9899 | |||
| 9 | 113,9899 | |||
| 14.01.2026 | 16:38:57,758 | 3 | 113,9201 | |
| 3 | 113,9201 | |||
| 3 | 113,9201 | |||
| 14.01.2026 | 16:38:55,436 | 2 | 113,9449 | |
| 2 | 113,9449 | |||
| 2 | 113,9449 | |||
| 14.01.2026 | 16:38:51,019 | 6 | 113,9349 | |
| 6 | 113,9349 | |||
| 6 | 113,9349 | |||
| 14.01.2026 | 16:38:49,506 | 10 | 113,9399 | |
| 10 | 113,9399 | |||
| 10 | 113,9399 | |||
| 14.01.2026 | 16:38:47,197 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 14.01.2026 | 16:38:44,679 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 14.01.2026 | 16:38:27,068 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 14.01.2026 | 16:38:14,595 | 18 | 113,9599 | |
| 18 | 113,9599 | |||
| 18 | 113,9599 | |||
| 14.01.2026 | 16:38:07,350 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 14.01.2026 | 16:37:54,763 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 14.01.2026 | 16:37:48,629 | 27 | 113,9399 | |
| 27 | 113,9399 | |||
| 27 | 113,9399 | |||
| 14.01.2026 | 16:37:45,016 | 7 | 113,9201 | |
| 7 | 113,9201 | |||
| 7 | 113,9201 | |||
| 14.01.2026 | 16:37:26,495 | 5 | 113,9101 | |
| 5 | 113,9101 | |||
| 5 | 113,9101 | |||
| 14.01.2026 | 16:37:16,631 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 14.01.2026 | 16:37:16,330 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 14.01.2026 | 16:37:13,722 | 16 | 113,9199 | |
| 16 | 113,9199 | |||
| 16 | 113,9199 | |||
| 14.01.2026 | 16:37:07,572 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 14.01.2026 | 16:36:53,681 | 3 | 113,9449 | |
| 3 | 113,9449 | |||
| 3 | 113,9449 | |||
| 14.01.2026 | 16:36:50,568 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 14.01.2026 | 16:36:30,693 | 1 | 113,8851 | |
| 1 | 113,8851 | |||
| 1 | 113,8851 | |||
| 14.01.2026 | 16:36:26,278 | 5 | 113,8949 | |
| 5 | 113,8949 | |||
| 5 | 113,8949 | |||
| 14.01.2026 | 16:36:26,215 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 14.01.2026 | 16:36:12,927 | 5 | 113,9349 | |
| 5 | 113,9349 | |||
| 5 | 113,9349 | |||
| 14.01.2026 | 16:36:07,793 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 14.01.2026 | 16:36:01,150 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 14.01.2026 | 16:35:47,172 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 14.01.2026 | 16:35:45,561 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 14.01.2026 | 16:35:27,244 | 3 | 113,8701 | |
| 3 | 113,8701 | |||
| 3 | 113,8701 | |||
| 14.01.2026 | 16:35:26,136 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 14.01.2026 | 16:35:25,624 | 1 | 113,89 | |
| 1 | 113,89 | |||
| 1 | 113,89 | |||
| 14.01.2026 | 16:35:17,171 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 14.01.2026 | 16:35:03,795 | 4 | 113,9149 | |
| 4 | 113,9149 | |||
| 4 | 113,9149 | |||
| 14.01.2026 | 16:34:48,195 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 14.01.2026 | 16:34:42,854 | 5 | 113,9249 | |
| 5 | 113,9249 | |||
| 5 | 113,9249 | |||
| 14.01.2026 | 16:34:35,611 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 14.01.2026 | 16:34:32,796 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 14.01.2026 | 16:34:26,555 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 14.01.2026 | 16:34:26,061 | 1 | 113,9051 | |
| 1 | 113,9051 | |||
| 1 | 113,9051 | |||
| 14.01.2026 | 16:34:12,965 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 14.01.2026 | 16:34:11,053 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 14.01.2026 | 16:34:00,597 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 14.01.2026 | 16:33:50,177 | 2 | 113,95 | |
| 2 | 113,95 | |||
| 2 | 113,95 | |||
| 14.01.2026 | 16:33:46,003 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 14.01.2026 | 16:33:26,695 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 16:32:59,329 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 16:32:57,012 | 3 | 113,8951 | |
| 3 | 113,8951 | |||
| 3 | 113,8951 | |||
| 14.01.2026 | 16:32:52,699 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 14.01.2026 | 16:32:48,466 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 14.01.2026 | 16:32:38,306 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 16:32:38,100 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 14.01.2026 | 16:32:32,764 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 16:32:31,187 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 14.01.2026 | 16:32:30,232 | 3 | 113,9449 | |
| 3 | 113,9449 | |||
| 3 | 113,9449 | |||
| 14.01.2026 | 16:32:26,930 | 3 | 113,9201 | |
| 3 | 113,9201 | |||
| 3 | 113,9201 | |||
| 14.01.2026 | 16:32:19,481 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 14.01.2026 | 16:32:11,932 | 44 | 113,9549 | |
| 44 | 113,9549 | |||
| 44 | 113,9549 | |||
| 14.01.2026 | 16:32:11,227 | 7 | 113,9549 | |
| 7 | 113,9549 | |||
| 7 | 113,9549 | |||
| 14.01.2026 | 16:32:07,107 | 14 | 113,9549 | |
| 14 | 113,9549 | |||
| 14 | 113,9549 | |||
| 14.01.2026 | 16:32:04,488 | 2 | 113,9251 | |
| 2 | 113,9251 | |||
| 2 | 113,9251 | |||
| 14.01.2026 | 16:32:03,911 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 16:31:48,184 | 31 | 113,9299 | |
| 31 | 113,9299 | |||
| 31 | 113,9299 | |||
| 14.01.2026 | 16:31:41,037 | 22 | 113,9399 | |
| 22 | 113,9399 | |||
| 22 | 113,9399 | |||
| 14.01.2026 | 16:31:33,992 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 14.01.2026 | 16:31:32,682 | 1 | 113,9001 | |
| 1 | 113,9001 | |||
| 1 | 113,9001 | |||
| 14.01.2026 | 16:31:29,665 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 14.01.2026 | 16:31:27,151 | 3 | 113,8951 | |
| 3 | 113,8951 | |||
| 3 | 113,8951 | |||
| 14.01.2026 | 16:31:20,303 | 52 | 113,9199 | |
| 52 | 113,9199 | |||
| 52 | 113,9199 | |||
| 14.01.2026 | 16:31:17,180 | 1 | 113,8901 | |
| 1 | 113,8901 | |||
| 1 | 113,8901 | |||
| 14.01.2026 | 16:31:08,924 | 12 | 113,93 | |
| 12 | 113,93 | |||
| 12 | 113,93 | |||
| 14.01.2026 | 16:31:03,941 | 5 | 113,9449 | |
| 5 | 113,9449 | |||
| 5 | 113,9449 | |||
| 14.01.2026 | 16:30:59,315 | 40 | 113,94 | |
| 40 | 113,94 | |||
| 40 | 113,94 | |||
| 14.01.2026 | 16:30:55,255 | 5 | 113,9549 | |
| 5 | 113,9549 | |||
| 5 | 113,9549 | |||
| 14.01.2026 | 16:30:51,695 | 4 | 113,9549 | |
| 4 | 113,9549 | |||
| 4 | 113,9549 | |||
| 14.01.2026 | 16:30:49,921 | 1 | 113,9201 | |
| 1 | 113,9201 | |||
| 1 | 113,9201 | |||
| 14.01.2026 | 16:30:46,601 | 3 | 113,9599 | |
| 3 | 113,9599 | |||
| 3 | 113,9599 | |||
| 14.01.2026 | 16:30:40,469 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 14.01.2026 | 16:30:37,651 | 4 | 113,9599 | |
| 4 | 113,9599 | |||
| 4 | 113,9599 | |||
| 14.01.2026 | 16:30:25,270 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 14.01.2026 | 16:30:25,146 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 14.01.2026 | 16:30:24,088 | 12 | 113,9649 | |
| 12 | 113,9649 | |||
| 12 | 113,9649 | |||
| 14.01.2026 | 16:30:21,858 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 14.01.2026 | 16:30:14,406 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 14.01.2026 | 16:30:10,379 | 6 | 113,9251 | |
| 6 | 113,9251 | |||
| 6 | 113,9251 | |||
| 14.01.2026 | 16:30:04,685 | 13 | 114,0099 | |
| 13 | 114,0099 | |||
| 13 | 114,0099 | |||
| 14.01.2026 | 16:30:02,538 | 18 | 113,9702 | |
| 18 | 113,9702 | |||
| 8 | 113,9702 | |||
| 10 | 113,9702 | |||
| 14.01.2026 | 16:29:42,933 | 4 | 114,0349 | |
| 4 | 114,0349 | |||
| 4 | 114,0349 | |||
| 14.01.2026 | 16:29:15,245 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 16:29:07,905 | 2 | 114,0649 | |
| 2 | 114,0649 | |||
| 2 | 114,0649 | |||
| 14.01.2026 | 16:28:57,648 | 4 | 114,0401 | |
| 4 | 114,0401 | |||
| 4 | 114,0401 | |||
| 14.01.2026 | 16:28:42,564 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 14.01.2026 | 16:28:41,458 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 14.01.2026 | 16:28:40,053 | 2 | 114,0699 | |
| 2 | 114,0699 | |||
| 2 | 114,0699 | |||
| 14.01.2026 | 16:28:32,803 | 2 | 114,0749 | |
| 2 | 114,0749 | |||
| 2 | 114,0749 | |||
| 14.01.2026 | 16:28:20,525 | 2 | 114,1099 | |
| 2 | 114,1099 | |||
| 2 | 114,1099 | |||
| 14.01.2026 | 16:28:11,467 | 60 | 114,1199 | |
| 60 | 114,1199 | |||
| 60 | 114,1199 | |||
| 14.01.2026 | 16:28:10,836 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 14.01.2026 | 16:28:09,830 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 14.01.2026 | 16:28:06,637 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 14.01.2026 | 16:27:58,286 | 3 | 114,1501 | |
| 3 | 114,1501 | |||
| 3 | 114,1501 | |||
| 14.01.2026 | 16:27:50,229 | 2 | 114,1699 | |
| 2 | 114,1699 | |||
| 2 | 114,1699 | |||
| 14.01.2026 | 16:27:40,775 | 5 | 114,1899 | |
| 5 | 114,1899 | |||
| 5 | 114,1899 | |||
| 14.01.2026 | 16:27:32,318 | 5 | 114,1899 | |
| 5 | 114,1899 | |||
| 5 | 114,1899 | |||
| 14.01.2026 | 16:27:31,318 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 14.01.2026 | 16:27:31,214 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 14.01.2026 | 16:27:27,889 | 15 | 114,1749 | |
| 15 | 114,1749 | |||
| 15 | 114,1749 | |||
| 14.01.2026 | 16:27:27,786 | 4 | 114,1501 | |
| 4 | 114,1501 | |||
| 4 | 114,1501 | |||
| 14.01.2026 | 16:27:19,442 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 14.01.2026 | 16:27:09,376 | 2 | 114,1799 | |
| 2 | 114,1799 | |||
| 2 | 114,1799 | |||
| 14.01.2026 | 16:27:07,871 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 14.01.2026 | 16:27:06,559 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 14.01.2026 | 16:27:06,061 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 14.01.2026 | 16:27:04,048 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 14.01.2026 | 16:26:59,918 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 14.01.2026 | 16:26:45,941 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 14.01.2026 | 16:26:43,429 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 14.01.2026 | 16:26:35,567 | 9 | 114,1849 | |
| 9 | 114,1849 | |||
| 9 | 114,1849 | |||
| 14.01.2026 | 16:25:59,061 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 14.01.2026 | 16:25:50,155 | 2 | 114,1849 | |
| 2 | 114,1849 | |||
| 2 | 114,1849 | |||
| 14.01.2026 | 16:25:14,193 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 14.01.2026 | 16:25:13,718 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 14.01.2026 | 16:23:57,592 | 6 | 114,1551 | |
| 6 | 114,1551 | |||
| 6 | 114,1551 | |||
| 14.01.2026 | 16:23:57,390 | 4 | 114,1551 | |
| 4 | 114,1551 | |||
| 4 | 114,1551 | |||
| 14.01.2026 | 16:23:56,788 | 2 | 114,1849 | |
| 2 | 114,1849 | |||
| 2 | 114,1849 | |||
| 14.01.2026 | 16:23:39,171 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 14.01.2026 | 16:23:27,807 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 14.01.2026 | 16:23:27,397 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 14.01.2026 | 16:23:26,292 | 2 | 114,2099 | |
| 2 | 114,2099 | |||
| 2 | 114,2099 | |||
| 14.01.2026 | 16:23:26,191 | 3 | 114,2099 | |
| 3 | 114,2099 | |||
| 3 | 114,2099 | |||
| 14.01.2026 | 16:23:25,187 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 14.01.2026 | 16:23:17,738 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 16:23:08,379 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 16:23:07,073 | 9 | 114,2749 | |
| 9 | 114,2749 | |||
| 9 | 114,2749 | |||
| 14.01.2026 | 16:22:56,200 | 5 | 114,2649 | |
| 5 | 114,2649 | |||
| 5 | 114,2649 | |||
| 14.01.2026 | 16:22:40,006 | 4 | 114,2649 | |
| 4 | 114,2649 | |||
| 4 | 114,2649 | |||
| 14.01.2026 | 16:22:33,769 | 9 | 114,2301 | |
| 9 | 114,2301 | |||
| 9 | 114,2301 | |||
| 14.01.2026 | 16:22:26,723 | 3 | 114,1951 | |
| 3 | 114,1951 | |||
| 3 | 114,1951 | |||
| 14.01.2026 | 16:22:25,215 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 16:22:21,594 | 42 | 114,2551 | |
| 42 | 114,2551 | |||
| 42 | 114,2551 | |||
| 14.01.2026 | 16:22:21,189 | 3 | 114,2749 | |
| 3 | 114,2749 | |||
| 3 | 114,2749 | |||
| 14.01.2026 | 16:22:18,171 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 14.01.2026 | 16:22:15,456 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 16:22:10,022 | 6 | 114,2799 | |
| 6 | 114,2799 | |||
| 6 | 114,2799 | |||
| 14.01.2026 | 16:21:40,846 | 3 | 114,2299 | |
| 3 | 114,2299 | |||
| 3 | 114,2299 | |||
| 14.01.2026 | 16:21:35,612 | 1 | 114,2151 | |
| 1 | 114,2151 | |||
| 1 | 114,2151 | |||
| 14.01.2026 | 16:21:14,987 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 14.01.2026 | 16:21:03,210 | 5 | 114,2399 | |
| 5 | 114,2399 | |||
| 5 | 114,2399 | |||
| 14.01.2026 | 16:20:58,182 | 3 | 114,1651 | |
| 3 | 114,1651 | |||
| 3 | 114,1651 | |||
| 14.01.2026 | 16:20:32,835 | 2 | 114,1749 | |
| 2 | 114,1749 | |||
| 2 | 114,1749 | |||
| 14.01.2026 | 16:20:23,676 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 14.01.2026 | 16:20:09,591 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 14.01.2026 | 16:20:06,173 | 6 | 114,2599 | |
| 6 | 114,2599 | |||
| 6 | 114,2599 | |||
| 14.01.2026 | 16:20:01,243 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 16:19:53,805 | 1 | 114,2051 | |
| 1 | 114,2051 | |||
| 1 | 114,2051 | |||
| 14.01.2026 | 16:19:45,040 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 16:19:42,930 | 1 | 114,2151 | |
| 1 | 114,2151 | |||
| 1 | 114,2151 | |||
| 14.01.2026 | 16:19:24,397 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 16:19:09,204 | 2 | 114,2351 | |
| 2 | 114,2351 | |||
| 2 | 114,2351 | |||
| 14.01.2026 | 16:19:07,793 | 2 | 114,2151 | |
| 2 | 114,2151 | |||
| 2 | 114,2151 | |||
| 14.01.2026 | 16:19:01,655 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 14.01.2026 | 16:18:47,367 | 1 | 114,2451 | |
| 1 | 114,2451 | |||
| 1 | 114,2451 | |||
| 14.01.2026 | 16:18:45,758 | 3 | 114,2799 | |
| 3 | 114,2799 | |||
| 3 | 114,2799 | |||
| 14.01.2026 | 16:18:40,731 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 16:18:40,632 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 16:18:28,753 | 3 | 114,2251 | |
| 3 | 114,2251 | |||
| 3 | 114,2251 | |||
| 14.01.2026 | 16:18:19,191 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 16:18:09,430 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 14.01.2026 | 16:18:09,335 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 16:18:09,131 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 16:17:59,160 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 16:17:58,761 | 9 | 114,2301 | |
| 9 | 114,2301 | |||
| 9 | 114,2301 | |||
| 14.01.2026 | 16:17:57,456 | 3 | 114,2301 | |
| 3 | 114,2301 | |||
| 3 | 114,2301 | |||
| 14.01.2026 | 16:17:44,171 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 16:17:41,956 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 14.01.2026 | 16:17:29,889 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 14.01.2026 | 16:17:27,071 | 6 | 114,1901 | |
| 1 | 114,1901 | |||
| 5 | 114,1901 | |||
| 6 | 114,1901 | |||
| 14.01.2026 | 16:17:25,251 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 16:17:24,149 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 16:17:16,492 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 14.01.2026 | 16:17:11,261 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 16:17:06,332 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 16:17:04,923 | 8 | 114,2399 | |
| 8 | 114,2399 | |||
| 8 | 114,2399 | |||
| 14.01.2026 | 16:17:02,707 | 2 | 114,2299 | |
| 2 | 114,2299 | |||
| 2 | 114,2299 | |||
| 14.01.2026 | 16:17:02,401 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 14.01.2026 | 16:16:57,275 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 14.01.2026 | 16:16:56,670 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 14.01.2026 | 16:16:55,461 | 2 | 114,2299 | |
| 2 | 114,2299 | |||
| 2 | 114,2299 | |||
| 14.01.2026 | 16:16:52,344 | 1 | 114,2051 | |
| 1 | 114,2051 | |||
| 1 | 114,2051 | |||
| 14.01.2026 | 16:16:44,184 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 16:16:35,127 | 4 | 114,2101 | |
| 4 | 114,2101 | |||
| 4 | 114,2101 | |||
| 14.01.2026 | 16:16:34,122 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 16:16:30,697 | 44 | 114,2499 | |
| 44 | 114,2499 | |||
| 44 | 114,2499 | |||
| 14.01.2026 | 16:16:29,924 | 4 | 114,2499 | |
| 4 | 114,2499 | |||
| 4 | 114,2499 | |||
| 14.01.2026 | 16:16:22,546 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 14.01.2026 | 16:16:02,414 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 14.01.2026 | 16:15:54,972 | 1 | 114,2251 | |
| 1 | 114,2251 | |||
| 1 | 114,2251 | |||
| 14.01.2026 | 16:15:32,423 | 3 | 114,2351 | |
| 3 | 114,2351 | |||
| 3 | 114,2351 | |||
| 14.01.2026 | 16:15:21,861 | 1 | 114,2851 | |
| 1 | 114,2851 | |||
| 1 | 114,2851 | |||
| 14.01.2026 | 16:15:19,443 | 5 | 114,3349 | |
| 5 | 114,3349 | |||
| 5 | 114,3349 | |||
| 14.01.2026 | 16:15:06,157 | 10 | 114,3698 | |
| 10 | 114,3698 | |||
| 10 | 114,3698 | |||
| 14.01.2026 | 16:14:55,186 | 1 | 114,2451 | |
| 1 | 114,2451 | |||
| 1 | 114,2451 | |||
| 14.01.2026 | 16:14:53,374 | 1 | 114,2351 | |
| 1 | 114,2351 | |||
| 1 | 114,2351 | |||
| 14.01.2026 | 16:14:40,600 | 1 | 114,2351 | |
| 1 | 114,2351 | |||
| 1 | 114,2351 | |||
| 14.01.2026 | 16:14:29,133 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 16:14:21,374 | 3 | 114,2649 | |
| 3 | 114,2649 | |||
| 3 | 114,2649 | |||
| 14.01.2026 | 16:14:15,741 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 16:14:09,290 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 16:14:05,877 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 16:14:03,352 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 14.01.2026 | 16:13:59,503 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 16:13:59,242 | 10 | 114,2799 | |
| 10 | 114,2799 | |||
| 10 | 114,2799 | |||
| 14.01.2026 | 16:13:59,130 | 44 | 114,2799 | |
| 44 | 114,2799 | |||
| 44 | 114,2799 | |||
| 14.01.2026 | 16:13:47,867 | 10 | 114,2699 | |
| 10 | 114,2699 | |||
| 10 | 114,2699 | |||
| 14.01.2026 | 16:13:41,412 | 1 | 114,2051 | |
| 1 | 114,2051 | |||
| 1 | 114,2051 | |||
| 14.01.2026 | 16:13:26,423 | 3 | 114,1551 | |
| 3 | 114,1551 | |||
| 3 | 114,1551 | |||
| 14.01.2026 | 16:13:19,373 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 14.01.2026 | 16:13:16,856 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 14.01.2026 | 16:12:57,534 | 4 | 114,1401 | |
| 4 | 114,1401 | |||
| 4 | 114,1401 | |||
| 14.01.2026 | 16:12:55,123 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 14.01.2026 | 16:12:43,352 | 9 | 114,2299 | |
| 9 | 114,2299 | |||
| 9 | 114,2299 | |||
| 14.01.2026 | 16:12:43,053 | 3 | 114,2299 | |
| 3 | 114,2299 | |||
| 3 | 114,2299 | |||
| 14.01.2026 | 16:12:32,080 | 3 | 114,2299 | |
| 3 | 114,2299 | |||
| 3 | 114,2299 | |||
| 14.01.2026 | 16:12:23,625 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 14.01.2026 | 16:12:15,775 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 14.01.2026 | 16:12:06,020 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 14.01.2026 | 16:12:02,698 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 14.01.2026 | 16:11:49,613 | 1 | 114,0101 | |
| 1 | 114,0101 | |||
| 1 | 114,0101 | |||
| 14.01.2026 | 16:11:44,582 | 1 | 113,9351 | |
| 1 | 113,9351 | |||
| 1 | 113,9351 | |||
| 14.01.2026 | 16:11:43,379 | 2 | 114,0349 | |
| 2 | 114,0349 | |||
| 2 | 114,0349 | |||
| 14.01.2026 | 16:11:41,972 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 16:11:38,852 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 16:11:35,230 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 14.01.2026 | 16:11:33,123 | 1 | 113,9501 | |
| 1 | 113,9501 | |||
| 1 | 113,9501 | |||
| 14.01.2026 | 16:11:27,688 | 9 | 114,0199 | |
| 9 | 114,0199 | |||
| 9 | 114,0199 | |||
| 14.01.2026 | 16:11:26,881 | 3 | 113,9301 | |
| 3 | 113,9301 | |||
| 3 | 113,9301 | |||
| 14.01.2026 | 16:11:06,059 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 14.01.2026 | 16:11:05,357 | 3 | 114,0099 | |
| 3 | 114,0099 | |||
| 3 | 114,0099 | |||
| 14.01.2026 | 16:11:03,656 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 16:10:58,122 | 6 | 113,9749 | |
| 6 | 113,9749 | |||
| 6 | 113,9749 | |||
| 14.01.2026 | 16:10:57,406 | 3 | 113,9949 | |
| 3 | 113,9949 | |||
| 3 | 113,9949 | |||
| 14.01.2026 | 16:10:56,702 | 3 | 113,9501 | |
| 3 | 113,9501 | |||
| 3 | 113,9501 | |||
| 14.01.2026 | 16:10:50,667 | 10 | 114,0499 | |
| 10 | 114,0499 | |||
| 10 | 114,0499 | |||
| 14.01.2026 | 16:10:48,448 | 2 | 114,0349 | |
| 2 | 114,0349 | |||
| 2 | 114,0349 | |||
| 14.01.2026 | 16:10:37,380 | 1 | 113,9251 | |
| 1 | 113,9251 | |||
| 1 | 113,9251 | |||
| 14.01.2026 | 16:10:37,181 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 14.01.2026 | 16:10:35,674 | 1 | 113,9251 | |
| 1 | 113,9251 | |||
| 1 | 113,9251 | |||
| 14.01.2026 | 16:10:33,963 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 16:10:28,439 | 5 | 113,9899 | |
| 5 | 113,9899 | |||
| 5 | 113,9899 | |||
| 14.01.2026 | 16:10:27,531 | 5 | 113,9301 | |
| 5 | 113,9301 | |||
| 5 | 113,9301 | |||
| 14.01.2026 | 16:10:25,113 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 16:10:21,084 | 44 | 114,0249 | |
| 44 | 114,0249 | |||
| 44 | 114,0249 | |||
| 14.01.2026 | 16:10:19,271 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 16:10:11,523 | 2 | 114,0249 | |
| 2 | 114,0249 | |||
| 2 | 114,0249 | |||
| 14.01.2026 | 16:10:10,615 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 16:10:09,914 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 16:10:01,859 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 16:10:00,851 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 16:09:56,326 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 16:09:51,300 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 14.01.2026 | 16:09:46,368 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 14.01.2026 | 16:09:36,798 | 23 | 113,9849 | |
| 23 | 113,9849 | |||
| 23 | 113,9849 | |||
| 14.01.2026 | 16:09:28,648 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 14.01.2026 | 16:09:28,342 | 9 | 113,9201 | |
| 9 | 113,9201 | |||
| 9 | 113,9201 | |||
| 14.01.2026 | 16:09:26,129 | 6 | 113,9301 | |
| 6 | 113,9301 | |||
| 6 | 113,9301 | |||
| 14.01.2026 | 16:09:24,327 | 20 | 114,0349 | |
| 20 | 114,0349 | |||
| 20 | 114,0349 | |||
| 14.01.2026 | 16:09:00,478 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 16:08:59,862 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 16:08:54,733 | 2 | 113,9201 | |
| 2 | 113,9201 | |||
| 2 | 113,9201 | |||
| 14.01.2026 | 16:08:41,856 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 14.01.2026 | 16:08:33,599 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 16:07:58,298 | 3 | 113,9001 | |
| 3 | 113,9001 | |||
| 3 | 113,9001 | |||
| 14.01.2026 | 16:07:58,181 | 4 | 113,9001 | |
| 4 | 113,9001 | |||
| 4 | 113,9001 | |||
| 14.01.2026 | 16:07:42,381 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 16:07:29,300 | 5 | 113,9001 | |
| 5 | 113,9001 | |||
| 5 | 113,9001 | |||
| 14.01.2026 | 16:07:28,779 | 10 | 113,9899 | |
| 10 | 113,9899 | |||
| 10 | 113,9899 | |||
| 14.01.2026 | 16:07:27,689 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 14.01.2026 | 16:07:23,267 | 5 | 114,0299 | |
| 5 | 114,0299 | |||
| 5 | 114,0299 | |||
| 14.01.2026 | 16:07:20,544 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 14.01.2026 | 16:07:12,391 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 14.01.2026 | 16:06:34,644 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 14.01.2026 | 16:06:31,229 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 16:06:27,806 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 14.01.2026 | 16:06:26,610 | 3 | 113,9151 | |
| 3 | 113,9151 | |||
| 3 | 113,9151 | |||
| 14.01.2026 | 16:06:26,501 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 16:06:22,172 | 18 | 114,0099 | |
| 18 | 114,0099 | |||
| 18 | 114,0099 | |||
| 14.01.2026 | 16:06:07,377 | 5 | 114,0049 | |
| 5 | 114,0049 | |||
| 5 | 114,0049 | |||
| 14.01.2026 | 16:06:03,149 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 16:05:59,429 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 14.01.2026 | 16:05:40,811 | 1 | 114,0085 | |
| 1 | 114,0085 | |||
| 1 | 114,0085 | |||
| 14.01.2026 | 16:05:40,112 | 1 | 114,0085 | |
| 1 | 114,0085 | |||
| 1 | 114,0085 | |||
| 14.01.2026 | 16:05:37,293 | 3 | 114,0085 | |
| 3 | 114,0085 | |||
| 3 | 114,0085 | |||
| 14.01.2026 | 16:05:13,045 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 14.01.2026 | 16:05:05,592 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 14.01.2026 | 16:04:58,550 | 4 | 113,9001 | |
| 4 | 113,9001 | |||
| 4 | 113,9001 | |||
| 14.01.2026 | 16:04:43,383 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 14.01.2026 | 16:04:42,599 | 19 | 113,9799 | |
| 19 | 113,9799 | |||
| 19 | 113,9799 | |||
| 14.01.2026 | 16:04:41,146 | 4 | 113,9849 | |
| 4 | 113,9849 | |||
| 4 | 113,9849 | |||
| 14.01.2026 | 16:04:39,236 | 3 | 113,9849 | |
| 3 | 113,9849 | |||
| 3 | 113,9849 | |||
| 14.01.2026 | 16:04:35,611 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 14.01.2026 | 16:04:35,331 | 89 | 113,92 | |
| 89 | 113,92 | |||
| 89 | 113,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 19:10:40
Letzte Aktualisierung:
14.01.2026 @ 19:10:40