Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6266
6995
115,0151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 17:26:01,599 | 1 | 115,4699 | |
| 1 | 115,4699 | |||
| 1 | 115,4699 | |||
| 15.01.2026 | 17:25:21,562 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 17:24:44,727 | 2 | 115,5149 | |
| 2 | 115,5149 | |||
| 2 | 115,5149 | |||
| 15.01.2026 | 17:24:35,072 | 2 | 115,5051 | |
| 2 | 115,5051 | |||
| 2 | 115,5051 | |||
| 15.01.2026 | 17:24:11,132 | 4 | 115,5299 | |
| 4 | 115,5299 | |||
| 4 | 115,5299 | |||
| 15.01.2026 | 17:24:06,203 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 17:23:57,347 | 3 | 115,5201 | |
| 3 | 115,5201 | |||
| 3 | 115,5201 | |||
| 15.01.2026 | 17:23:54,533 | 1 | 115,5399 | |
| 1 | 115,5399 | |||
| 1 | 115,5399 | |||
| 15.01.2026 | 17:23:52,922 | 1 | 115,5399 | |
| 1 | 115,5399 | |||
| 1 | 115,5399 | |||
| 15.01.2026 | 17:23:51,917 | 5 | 115,5399 | |
| 5 | 115,5399 | |||
| 5 | 115,5399 | |||
| 15.01.2026 | 17:22:56,367 | 1 | 115,5099 | |
| 1 | 115,5099 | |||
| 1 | 115,5099 | |||
| 15.01.2026 | 17:22:52,443 | 26 | 115,5099 | |
| 26 | 115,5099 | |||
| 26 | 115,5099 | |||
| 15.01.2026 | 17:22:33,122 | 1 | 115,4901 | |
| 1 | 115,4901 | |||
| 1 | 115,4901 | |||
| 15.01.2026 | 17:22:30,705 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:22:27,891 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:22:27,488 | 3 | 115,4901 | |
| 3 | 115,4901 | |||
| 3 | 115,4901 | |||
| 15.01.2026 | 17:22:02,981 | 1 | 115,5099 | |
| 1 | 115,5099 | |||
| 1 | 115,5099 | |||
| 15.01.2026 | 17:21:55,089 | 1 | 115,5099 | |
| 1 | 115,5099 | |||
| 1 | 115,5099 | |||
| 15.01.2026 | 17:21:49,481 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:21:37,682 | 3 | 115,4849 | |
| 3 | 115,4849 | |||
| 3 | 115,4849 | |||
| 15.01.2026 | 17:21:30,338 | 1 | 115,4849 | |
| 1 | 115,4849 | |||
| 1 | 115,4849 | |||
| 15.01.2026 | 17:21:29,736 | 1 | 115,4849 | |
| 1 | 115,4849 | |||
| 1 | 115,4849 | |||
| 15.01.2026 | 17:21:25,711 | 1 | 115,4801 | |
| 1 | 115,4801 | |||
| 1 | 115,4801 | |||
| 15.01.2026 | 17:21:22,995 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:21:08,393 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:21:01,152 | 1 | 115,4849 | |
| 1 | 115,4849 | |||
| 1 | 115,4849 | |||
| 15.01.2026 | 17:20:59,601 | 54 | 115,4651 | |
| 54 | 115,4651 | |||
| 54 | 115,4651 | |||
| 15.01.2026 | 17:20:41,090 | 8 | 115,4651 | |
| 8 | 115,4651 | |||
| 8 | 115,4651 | |||
| 15.01.2026 | 17:20:40,684 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 17:20:28,204 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 17:20:07,070 | 5 | 115,5049 | |
| 5 | 115,5049 | |||
| 5 | 115,5049 | |||
| 15.01.2026 | 17:20:01,062 | 2 | 115,5049 | |
| 2 | 115,5049 | |||
| 2 | 115,5049 | |||
| 15.01.2026 | 17:19:57,918 | 3 | 115,4901 | |
| 3 | 115,4901 | |||
| 3 | 115,4901 | |||
| 15.01.2026 | 17:19:35,473 | 2 | 115,4949 | |
| 2 | 115,4949 | |||
| 2 | 115,4949 | |||
| 15.01.2026 | 17:19:32,793 | 15 | 115,4949 | |
| 15 | 115,4949 | |||
| 15 | 115,4949 | |||
| 15.01.2026 | 17:19:22,996 | 1 | 115,4949 | |
| 1 | 115,4949 | |||
| 1 | 115,4949 | |||
| 15.01.2026 | 17:19:04,776 | 1 | 115,4949 | |
| 1 | 115,4949 | |||
| 1 | 115,4949 | |||
| 15.01.2026 | 17:18:50,283 | 5 | 115,5049 | |
| 5 | 115,5049 | |||
| 5 | 115,5049 | |||
| 15.01.2026 | 17:18:27,247 | 4 | 115,4701 | |
| 4 | 115,4701 | |||
| 4 | 115,4701 | |||
| 15.01.2026 | 17:18:23,129 | 2 | 115,4849 | |
| 2 | 115,4849 | |||
| 2 | 115,4849 | |||
| 15.01.2026 | 17:18:07,330 | 1 | 115,4899 | |
| 1 | 115,4899 | |||
| 1 | 115,4899 | |||
| 15.01.2026 | 17:18:02,288 | 7 | 115,4799 | |
| 7 | 115,4799 | |||
| 7 | 115,4799 | |||
| 15.01.2026 | 17:17:55,144 | 4 | 115,4799 | |
| 4 | 115,4799 | |||
| 4 | 115,4799 | |||
| 15.01.2026 | 17:17:43,378 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 17:17:05,537 | 1 | 115,4699 | |
| 1 | 115,4699 | |||
| 1 | 115,4699 | |||
| 15.01.2026 | 17:16:44,708 | 1 | 115,4599 | |
| 1 | 115,4599 | |||
| 1 | 115,4599 | |||
| 15.01.2026 | 17:16:23,375 | 1 | 115,4449 | |
| 1 | 115,4449 | |||
| 1 | 115,4449 | |||
| 15.01.2026 | 17:16:18,246 | 1 | 115,4399 | |
| 1 | 115,4399 | |||
| 1 | 115,4399 | |||
| 15.01.2026 | 17:16:07,286 | 3 | 115,4201 | |
| 3 | 115,4201 | |||
| 3 | 115,4201 | |||
| 15.01.2026 | 17:15:36,281 | 2 | 115,4101 | |
| 2 | 115,4101 | |||
| 2 | 115,4101 | |||
| 15.01.2026 | 17:15:27,832 | 4 | 115,4101 | |
| 4 | 115,4101 | |||
| 4 | 115,4101 | |||
| 15.01.2026 | 17:15:16,361 | 3 | 115,4299 | |
| 3 | 115,4299 | |||
| 3 | 115,4299 | |||
| 15.01.2026 | 17:14:59,260 | 1 | 115,4499 | |
| 1 | 115,4499 | |||
| 1 | 115,4499 | |||
| 15.01.2026 | 17:14:54,322 | 1 | 115,4399 | |
| 1 | 115,4399 | |||
| 1 | 115,4399 | |||
| 15.01.2026 | 17:14:10,143 | 1 | 115,4599 | |
| 1 | 115,4599 | |||
| 1 | 115,4599 | |||
| 15.01.2026 | 17:13:51,233 | 1 | 115,4599 | |
| 1 | 115,4599 | |||
| 1 | 115,4599 | |||
| 15.01.2026 | 17:13:40,868 | 1 | 115,4499 | |
| 1 | 115,4499 | |||
| 1 | 115,4499 | |||
| 15.01.2026 | 17:13:28,386 | 1 | 115,4649 | |
| 1 | 115,4649 | |||
| 1 | 115,4649 | |||
| 15.01.2026 | 17:13:27,384 | 4 | 115,4401 | |
| 4 | 115,4401 | |||
| 4 | 115,4401 | |||
| 15.01.2026 | 17:13:15,910 | 1 | 115,4649 | |
| 1 | 115,4649 | |||
| 1 | 115,4649 | |||
| 15.01.2026 | 17:13:04,545 | 1 | 115,4749 | |
| 1 | 115,4749 | |||
| 1 | 115,4749 | |||
| 15.01.2026 | 17:12:41,203 | 14 | 115,4551 | |
| 14 | 115,4551 | |||
| 14 | 115,4551 | |||
| 15.01.2026 | 17:12:40,700 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 17:12:39,289 | 1 | 115,4699 | |
| 1 | 115,4699 | |||
| 1 | 115,4699 | |||
| 15.01.2026 | 17:12:32,756 | 1 | 115,4599 | |
| 1 | 115,4599 | |||
| 1 | 115,4599 | |||
| 15.01.2026 | 17:12:30,141 | 1 | 115,4599 | |
| 1 | 115,4599 | |||
| 1 | 115,4599 | |||
| 15.01.2026 | 17:12:22,804 | 1 | 115,4599 | |
| 1 | 115,4599 | |||
| 1 | 115,4599 | |||
| 15.01.2026 | 17:12:16,863 | 23 | 115,4501 | |
| 23 | 115,4501 | |||
| 23 | 115,4501 | |||
| 15.01.2026 | 17:12:16,199 | 45 | 115,4501 | |
| 45 | 115,4501 | |||
| 45 | 115,4501 | |||
| 15.01.2026 | 17:12:03,277 | 1 | 115,4451 | |
| 1 | 115,4451 | |||
| 1 | 115,4451 | |||
| 15.01.2026 | 17:12:00,660 | 1 | 115,4451 | |
| 1 | 115,4451 | |||
| 1 | 115,4451 | |||
| 15.01.2026 | 17:11:44,056 | 1 | 115,4501 | |
| 1 | 115,4501 | |||
| 1 | 115,4501 | |||
| 15.01.2026 | 17:11:38,319 | 38 | 115,4501 | |
| 38 | 115,4501 | |||
| 38 | 115,4501 | |||
| 15.01.2026 | 17:11:37,334 | 1 | 115,4749 | |
| 1 | 115,4749 | |||
| 1 | 115,4749 | |||
| 15.01.2026 | 17:10:57,171 | 1 | 115,4849 | |
| 1 | 115,4849 | |||
| 1 | 115,4849 | |||
| 15.01.2026 | 17:10:51,676 | 48 | 115,47 | |
| 48 | 115,47 | |||
| 48 | 115,47 | |||
| 15.01.2026 | 17:10:46,896 | 5 | 115,4799 | |
| 5 | 115,4799 | |||
| 5 | 115,4799 | |||
| 15.01.2026 | 17:10:21,034 | 3 | 115,4651 | |
| 3 | 115,4651 | |||
| 3 | 115,4651 | |||
| 15.01.2026 | 17:10:15,703 | 2 | 115,4701 | |
| 2 | 115,4701 | |||
| 2 | 115,4701 | |||
| 15.01.2026 | 17:10:14,494 | 1 | 115,4701 | |
| 1 | 115,4701 | |||
| 1 | 115,4701 | |||
| 15.01.2026 | 17:09:47,227 | 2 | 115,4949 | |
| 2 | 115,4949 | |||
| 2 | 115,4949 | |||
| 15.01.2026 | 17:09:27,912 | 6 | 115,4951 | |
| 6 | 115,4951 | |||
| 6 | 115,4951 | |||
| 15.01.2026 | 17:09:27,715 | 1 | 115,5099 | |
| 1 | 115,5099 | |||
| 1 | 115,5099 | |||
| 15.01.2026 | 17:09:21,671 | 3 | 115,4951 | |
| 3 | 115,4951 | |||
| 3 | 115,4951 | |||
| 15.01.2026 | 17:09:19,154 | 1 | 115,5149 | |
| 1 | 115,5149 | |||
| 1 | 115,5149 | |||
| 15.01.2026 | 17:09:10,097 | 1 | 115,5199 | |
| 1 | 115,5199 | |||
| 1 | 115,5199 | |||
| 15.01.2026 | 17:09:09,189 | 9 | 115,5199 | |
| 9 | 115,5199 | |||
| 9 | 115,5199 | |||
| 15.01.2026 | 17:08:57,225 | 2 | 115,5199 | |
| 2 | 115,5199 | |||
| 2 | 115,5199 | |||
| 15.01.2026 | 17:08:55,108 | 4 | 115,5199 | |
| 4 | 115,5199 | |||
| 4 | 115,5199 | |||
| 15.01.2026 | 17:08:52,895 | 2 | 115,5099 | |
| 2 | 115,5099 | |||
| 2 | 115,5099 | |||
| 15.01.2026 | 17:08:46,951 | 1 | 115,5099 | |
| 1 | 115,5099 | |||
| 1 | 115,5099 | |||
| 15.01.2026 | 17:08:42,323 | 3 | 115,5099 | |
| 3 | 115,5099 | |||
| 3 | 115,5099 | |||
| 15.01.2026 | 17:08:40,114 | 25 | 115,4901 | |
| 25 | 115,4901 | |||
| 25 | 115,4901 | |||
| 15.01.2026 | 17:08:32,269 | 3 | 115,4799 | |
| 3 | 115,4799 | |||
| 3 | 115,4799 | |||
| 15.01.2026 | 17:08:18,879 | 14 | 115,4751 | |
| 14 | 115,4751 | |||
| 14 | 115,4751 | |||
| 15.01.2026 | 17:08:14,453 | 3 | 115,4801 | |
| 3 | 115,4801 | |||
| 3 | 115,4801 | |||
| 15.01.2026 | 17:08:10,931 | 1 | 115,4899 | |
| 1 | 115,4899 | |||
| 1 | 115,4899 | |||
| 15.01.2026 | 17:08:09,221 | 2 | 115,4799 | |
| 2 | 115,4799 | |||
| 2 | 115,4799 | |||
| 15.01.2026 | 17:08:03,914 | 1 | 115,4899 | |
| 1 | 115,4899 | |||
| 1 | 115,4899 | |||
| 15.01.2026 | 17:07:56,433 | 1 | 115,5051 | |
| 1 | 115,5051 | |||
| 1 | 115,5051 | |||
| 15.01.2026 | 17:07:46,167 | 5 | 115,5101 | |
| 5 | 115,5101 | |||
| 5 | 115,5101 | |||
| 15.01.2026 | 17:07:38,924 | 1 | 115,5399 | |
| 1 | 115,5399 | |||
| 1 | 115,5399 | |||
| 15.01.2026 | 17:07:38,522 | 1 | 115,5101 | |
| 1 | 115,5101 | |||
| 1 | 115,5101 | |||
| 15.01.2026 | 17:07:26,955 | 2 | 115,5349 | |
| 2 | 115,5349 | |||
| 2 | 115,5349 | |||
| 15.01.2026 | 17:07:25,027 | 1 | 115,5349 | |
| 1 | 115,5349 | |||
| 1 | 115,5349 | |||
| 15.01.2026 | 17:07:20,898 | 4 | 115,5399 | |
| 4 | 115,5399 | |||
| 4 | 115,5399 | |||
| 15.01.2026 | 17:07:15,752 | 1 | 115,5499 | |
| 1 | 115,5499 | |||
| 1 | 115,5499 | |||
| 15.01.2026 | 17:07:02,384 | 1 | 115,5449 | |
| 1 | 115,5449 | |||
| 1 | 115,5449 | |||
| 15.01.2026 | 17:06:47,789 | 2 | 115,5151 | |
| 2 | 115,5151 | |||
| 2 | 115,5151 | |||
| 15.01.2026 | 17:06:39,252 | 1 | 115,5449 | |
| 1 | 115,5449 | |||
| 1 | 115,5449 | |||
| 15.01.2026 | 17:06:14,683 | 1 | 115,5101 | |
| 1 | 115,5101 | |||
| 1 | 115,5101 | |||
| 15.01.2026 | 17:05:30,593 | 1 | 115,5649 | |
| 1 | 115,5649 | |||
| 1 | 115,5649 | |||
| 15.01.2026 | 17:05:25,663 | 1 | 115,5251 | |
| 1 | 115,5251 | |||
| 1 | 115,5251 | |||
| 15.01.2026 | 17:05:25,561 | 1 | 115,5596 | |
| 1 | 115,5596 | |||
| 1 | 115,5596 | |||
| 15.01.2026 | 17:05:22,241 | 1 | 115,5351 | |
| 1 | 115,5351 | |||
| 1 | 115,5351 | |||
| 15.01.2026 | 17:05:17,308 | 1 | 115,5596 | |
| 1 | 115,5596 | |||
| 1 | 115,5596 | |||
| 15.01.2026 | 17:04:57,576 | 3 | 115,5251 | |
| 3 | 115,5251 | |||
| 3 | 115,5251 | |||
| 15.01.2026 | 17:04:57,276 | 2 | 115,5547 | |
| 2 | 115,5547 | |||
| 2 | 115,5547 | |||
| 15.01.2026 | 17:04:55,870 | 1 | 115,5547 | |
| 1 | 115,5547 | |||
| 1 | 115,5547 | |||
| 15.01.2026 | 17:04:47,319 | 9 | 115,5251 | |
| 9 | 115,5251 | |||
| 9 | 115,5251 | |||
| 15.01.2026 | 17:04:32,526 | 1 | 115,5449 | |
| 1 | 115,5449 | |||
| 1 | 115,5449 | |||
| 15.01.2026 | 17:04:27,083 | 10 | 115,5499 | |
| 10 | 115,5499 | |||
| 10 | 115,5499 | |||
| 15.01.2026 | 17:04:12,701 | 1 | 115,5549 | |
| 1 | 115,5549 | |||
| 1 | 115,5549 | |||
| 15.01.2026 | 17:04:11,435 | 26 | 115,5549 | |
| 26 | 115,5549 | |||
| 26 | 115,5549 | |||
| 15.01.2026 | 17:04:10,961 | 12 | 115,5549 | |
| 12 | 115,5549 | |||
| 12 | 115,5549 | |||
| 15.01.2026 | 17:03:41,315 | 5 | 115,5051 | |
| 5 | 115,5051 | |||
| 5 | 115,5051 | |||
| 15.01.2026 | 17:03:26,086 | 5 | 115,5299 | |
| 5 | 115,5299 | |||
| 5 | 115,5299 | |||
| 15.01.2026 | 17:03:03,466 | 5 | 115,5299 | |
| 5 | 115,5299 | |||
| 5 | 115,5299 | |||
| 15.01.2026 | 17:03:03,278 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 17:02:53,815 | 8 | 115,5299 | |
| 8 | 115,5299 | |||
| 8 | 115,5299 | |||
| 15.01.2026 | 17:02:49,954 | 5 | 115,5299 | |
| 5 | 115,5299 | |||
| 5 | 115,5299 | |||
| 15.01.2026 | 17:02:47,076 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 17:02:31,781 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 17:02:28,463 | 5 | 115,5299 | |
| 5 | 115,5299 | |||
| 5 | 115,5299 | |||
| 15.01.2026 | 17:02:13,663 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 17:02:03,653 | 1 | 115,4801 | |
| 1 | 115,4801 | |||
| 1 | 115,4801 | |||
| 15.01.2026 | 17:01:57,925 | 4 | 115,5249 | |
| 4 | 115,5249 | |||
| 4 | 115,5249 | |||
| 15.01.2026 | 17:01:57,856 | 10 | 115,5249 | |
| 10 | 115,5249 | |||
| 10 | 115,5249 | |||
| 15.01.2026 | 17:01:56,847 | 3 | 115,4901 | |
| 3 | 115,4901 | |||
| 3 | 115,4901 | |||
| 15.01.2026 | 17:01:51,517 | 1 | 115,5001 | |
| 1 | 115,5001 | |||
| 1 | 115,5001 | |||
| 15.01.2026 | 17:01:29,673 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 17:01:15,181 | 1 | 115,5099 | |
| 1 | 115,5099 | |||
| 1 | 115,5099 | |||
| 15.01.2026 | 17:00:49,109 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:00:48,306 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:00:26,871 | 3 | 115,4401 | |
| 3 | 115,4401 | |||
| 3 | 115,4401 | |||
| 15.01.2026 | 17:00:22,441 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 17:00:02,918 | 1 | 115,4649 | |
| 1 | 115,4649 | |||
| 1 | 115,4649 | |||
| 15.01.2026 | 16:59:57,891 | 9 | 115,4849 | |
| 9 | 115,4849 | |||
| 9 | 115,4849 | |||
| 15.01.2026 | 16:59:47,061 | 8 | 115,4999 | |
| 8 | 115,4999 | |||
| 8 | 115,4999 | |||
| 15.01.2026 | 16:59:45,215 | 65 | 115,4601 | |
| 56 | 115,4601 | |||
| 9 | 115,4601 | |||
| 65 | 115,4601 | |||
| 15.01.2026 | 16:59:36,968 | 1 | 115,4949 | |
| 1 | 115,4949 | |||
| 1 | 115,4949 | |||
| 15.01.2026 | 16:59:24,788 | 3 | 115,4949 | |
| 3 | 115,4949 | |||
| 3 | 115,4949 | |||
| 15.01.2026 | 16:59:19,450 | 1 | 115,4701 | |
| 1 | 115,4701 | |||
| 1 | 115,4701 | |||
| 15.01.2026 | 16:59:03,252 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 16:58:32,169 | 3 | 115,4849 | |
| 3 | 115,4849 | |||
| 3 | 115,4849 | |||
| 15.01.2026 | 16:58:06,518 | 1 | 115,4249 | |
| 1 | 115,4249 | |||
| 1 | 115,4249 | |||
| 15.01.2026 | 16:58:03,911 | 1 | 115,4001 | |
| 1 | 115,4001 | |||
| 1 | 115,4001 | |||
| 15.01.2026 | 16:57:49,633 | 1 | 115,4449 | |
| 1 | 115,4449 | |||
| 1 | 115,4449 | |||
| 15.01.2026 | 16:57:48,315 | 5 | 115,4449 | |
| 2 | 115,4449 | |||
| 5 | 115,4449 | |||
| 3 | 115,4449 | |||
| 15.01.2026 | 16:57:45,902 | 1 | 115,4499 | |
| 1 | 115,4499 | |||
| 1 | 115,4499 | |||
| 15.01.2026 | 16:56:58,603 | 5 | 115,3001 | |
| 5 | 115,3001 | |||
| 5 | 115,3001 | |||
| 15.01.2026 | 16:56:40,479 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 15.01.2026 | 16:56:35,752 | 3 | 115,3049 | |
| 3 | 115,3049 | |||
| 3 | 115,3049 | |||
| 15.01.2026 | 16:56:30,520 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 15.01.2026 | 16:56:22,970 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 15.01.2026 | 16:56:03,592 | 2 | 115,2001 | |
| 2 | 115,2001 | |||
| 2 | 115,2001 | |||
| 15.01.2026 | 16:55:39,075 | 2 | 115,2849 | |
| 2 | 115,2849 | |||
| 2 | 115,2849 | |||
| 15.01.2026 | 16:55:29,616 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 15.01.2026 | 16:55:28,409 | 32 | 115,2751 | |
| 32 | 115,2751 | |||
| 32 | 115,2751 | |||
| 15.01.2026 | 16:55:27,096 | 5 | 115,2949 | |
| 5 | 115,2949 | |||
| 5 | 115,2949 | |||
| 15.01.2026 | 16:55:26,799 | 3 | 115,2701 | |
| 3 | 115,2701 | |||
| 3 | 115,2701 | |||
| 15.01.2026 | 16:55:25,081 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 15.01.2026 | 16:55:20,047 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 15.01.2026 | 16:55:03,795 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 15.01.2026 | 16:54:49,964 | 5 | 115,2401 | |
| 5 | 115,2401 | |||
| 5 | 115,2401 | |||
| 15.01.2026 | 16:54:47,653 | 1 | 115,2648 | |
| 1 | 115,2648 | |||
| 1 | 115,2648 | |||
| 15.01.2026 | 16:54:45,439 | 1 | 115,2648 | |
| 1 | 115,2648 | |||
| 1 | 115,2648 | |||
| 15.01.2026 | 16:54:30,745 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 15.01.2026 | 16:54:29,538 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 15.01.2026 | 16:54:28,029 | 4 | 115,2601 | |
| 4 | 115,2601 | |||
| 4 | 115,2601 | |||
| 15.01.2026 | 16:54:13,745 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 15.01.2026 | 16:54:12,237 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 15.01.2026 | 16:54:08,115 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 15.01.2026 | 16:54:01,375 | 9 | 115,2101 | |
| 9 | 115,2101 | |||
| 9 | 115,2101 | |||
| 15.01.2026 | 16:54:00,270 | 1 | 115,2151 | |
| 1 | 115,2151 | |||
| 1 | 115,2151 | |||
| 15.01.2026 | 16:53:59,061 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 15.01.2026 | 16:53:55,440 | 3 | 115,2349 | |
| 3 | 115,2349 | |||
| 3 | 115,2349 | |||
| 15.01.2026 | 16:53:39,746 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 15.01.2026 | 16:53:38,331 | 10 | 115,2199 | |
| 10 | 115,2199 | |||
| 10 | 115,2199 | |||
| 15.01.2026 | 16:53:27,667 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 15.01.2026 | 16:53:26,567 | 3 | 115,2151 | |
| 3 | 115,2151 | |||
| 3 | 115,2151 | |||
| 15.01.2026 | 16:53:06,043 | 1 | 115,2149 | |
| 1 | 115,2149 | |||
| 1 | 115,2149 | |||
| 15.01.2026 | 16:53:00,498 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 15.01.2026 | 16:52:47,822 | 2 | 115,2199 | |
| 2 | 115,2199 | |||
| 2 | 115,2199 | |||
| 15.01.2026 | 16:52:16,215 | 2 | 115,2249 | |
| 2 | 115,2249 | |||
| 2 | 115,2249 | |||
| 15.01.2026 | 16:52:07,768 | 2 | 115,2301 | |
| 2 | 115,2301 | |||
| 2 | 115,2301 | |||
| 15.01.2026 | 16:51:57,999 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 15.01.2026 | 16:51:50,448 | 4 | 115,2249 | |
| 4 | 115,2249 | |||
| 4 | 115,2249 | |||
| 15.01.2026 | 16:51:45,922 | 2 | 115,2199 | |
| 2 | 115,2199 | |||
| 2 | 115,2199 | |||
| 15.01.2026 | 16:51:37,670 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 15.01.2026 | 16:51:21,325 | 758 | 115,2001 | |
| 1 | 115,2001 | |||
| 46 | 115,2001 | |||
| 700 | 115,2001 | |||
| 8 | 115,2001 | |||
| 300 | 115,2001 | |||
| 7 | 115,2001 | |||
| 1 | 115,2001 | |||
| 432 | 115,2001 | |||
| 18 | 115,2001 | |||
| 1 | 115,2001 | |||
| 2 | 115,2001 | |||
| 15.01.2026 | 16:49:35,060 | 600 | 115,2249 | |
| 600 | 115,2249 | |||
| 600 | 115,2249 | |||
| 15.01.2026 | 16:49:33,283 | 24 | 115,2101 | |
| 24 | 115,2101 | |||
| 24 | 115,2101 | |||
| 15.01.2026 | 16:49:21,829 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 15.01.2026 | 16:49:05,937 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 15.01.2026 | 16:49:04,044 | 3 | 115,2349 | |
| 3 | 115,2349 | |||
| 3 | 115,2349 | |||
| 15.01.2026 | 16:48:56,568 | 3 | 115,2151 | |
| 3 | 115,2151 | |||
| 3 | 115,2151 | |||
| 15.01.2026 | 16:48:45,713 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 15.01.2026 | 16:48:37,254 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 15.01.2026 | 16:48:36,983 | 4 | 115,2349 | |
| 4 | 115,2349 | |||
| 4 | 115,2349 | |||
| 15.01.2026 | 16:48:34,534 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 15.01.2026 | 16:48:26,996 | 3 | 115,2051 | |
| 3 | 115,2051 | |||
| 3 | 115,2051 | |||
| 15.01.2026 | 16:48:25,584 | 4 | 115,2249 | |
| 4 | 115,2249 | |||
| 4 | 115,2249 | |||
| 15.01.2026 | 16:48:07,182 | 3 | 115,2799 | |
| 3 | 115,2799 | |||
| 3 | 115,2799 | |||
| 15.01.2026 | 16:48:02,995 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 15.01.2026 | 16:48:02,712 | 10 | 115,2899 | |
| 10 | 115,2899 | |||
| 10 | 115,2899 | |||
| 15.01.2026 | 16:47:24,304 | 2 | 115,2549 | |
| 2 | 115,2549 | |||
| 2 | 115,2549 | |||
| 15.01.2026 | 16:47:10,825 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 15.01.2026 | 16:47:03,347 | 113 | 115,2301 | |
| 113 | 115,2301 | |||
| 113 | 115,2301 | |||
| 15.01.2026 | 16:47:02,267 | 53 | 115,2251 | |
| 53 | 115,2251 | |||
| 53 | 115,2251 | |||
| 15.01.2026 | 16:47:02,183 | 9 | 115,2251 | |
| 9 | 115,2251 | |||
| 9 | 115,2251 | |||
| 15.01.2026 | 16:46:32,880 | 2 | 115,2599 | |
| 2 | 115,2599 | |||
| 2 | 115,2599 | |||
| 15.01.2026 | 16:46:24,017 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 15.01.2026 | 16:46:23,214 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 15.01.2026 | 16:46:03,182 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 15.01.2026 | 16:45:58,051 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 15.01.2026 | 16:45:56,645 | 3 | 115,3001 | |
| 3 | 115,3001 | |||
| 3 | 115,3001 | |||
| 15.01.2026 | 16:45:54,933 | 23 | 115,3001 | |
| 23 | 115,3001 | |||
| 23 | 115,3001 | |||
| 15.01.2026 | 16:45:52,516 | 1 | 115,2951 | |
| 1 | 115,2951 | |||
| 1 | 115,2951 | |||
| 15.01.2026 | 16:45:27,855 | 2 | 115,3699 | |
| 2 | 115,3699 | |||
| 2 | 115,3699 | |||
| 15.01.2026 | 16:45:19,907 | 3 | 115,3599 | |
| 3 | 115,3599 | |||
| 3 | 115,3599 | |||
| 15.01.2026 | 16:45:12,561 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 16:44:57,971 | 3 | 115,3301 | |
| 3 | 115,3301 | |||
| 3 | 115,3301 | |||
| 15.01.2026 | 16:44:56,763 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 15.01.2026 | 16:44:43,078 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 15.01.2026 | 16:44:32,815 | 20 | 115,3701 | |
| 20 | 115,3701 | |||
| 20 | 115,3701 | |||
| 15.01.2026 | 16:44:28,569 | 21 | 115,3751 | |
| 21 | 115,3751 | |||
| 21 | 115,3751 | |||
| 15.01.2026 | 16:44:22,478 | 222 | 115,4049 | |
| 222 | 115,4049 | |||
| 222 | 115,4049 | |||
| 15.01.2026 | 16:44:21,078 | 8 | 115,4099 | |
| 8 | 115,4099 | |||
| 8 | 115,4099 | |||
| 15.01.2026 | 16:44:13,484 | 6 | 115,4249 | |
| 6 | 115,4249 | |||
| 6 | 115,4249 | |||
| 15.01.2026 | 16:44:10,768 | 2 | 115,4249 | |
| 2 | 115,4249 | |||
| 2 | 115,4249 | |||
| 15.01.2026 | 16:44:04,934 | 2 | 115,4001 | |
| 2 | 115,4001 | |||
| 2 | 115,4001 | |||
| 15.01.2026 | 16:44:00,704 | 20 | 115,4051 | |
| 20 | 115,4051 | |||
| 20 | 115,4051 | |||
| 15.01.2026 | 16:44:00,504 | 1 | 115,4249 | |
| 1 | 115,4249 | |||
| 1 | 115,4249 | |||
| 15.01.2026 | 16:44:00,407 | 2 | 115,4249 | |
| 2 | 115,4249 | |||
| 2 | 115,4249 | |||
| 15.01.2026 | 16:43:53,861 | 1 | 115,4299 | |
| 1 | 115,4299 | |||
| 1 | 115,4299 | |||
| 15.01.2026 | 16:43:52,554 | 16 | 115,4399 | |
| 16 | 115,4399 | |||
| 16 | 115,4399 | |||
| 15.01.2026 | 16:43:31,815 | 58 | 115,4449 | |
| 58 | 115,4449 | |||
| 58 | 115,4449 | |||
| 15.01.2026 | 16:43:30,911 | 1 | 115,4251 | |
| 1 | 115,4251 | |||
| 1 | 115,4251 | |||
| 15.01.2026 | 16:43:14,906 | 2 | 115,4999 | |
| 2 | 115,4999 | |||
| 2 | 115,4999 | |||
| 15.01.2026 | 16:42:56,794 | 5 | 115,4801 | |
| 5 | 115,4801 | |||
| 5 | 115,4801 | |||
| 15.01.2026 | 16:42:49,394 | 1 | 115,5199 | |
| 1 | 115,5199 | |||
| 1 | 115,5199 | |||
| 15.01.2026 | 16:42:49,246 | 1 | 115,5149 | |
| 1 | 115,5149 | |||
| 1 | 115,5149 | |||
| 15.01.2026 | 16:42:32,740 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 16:42:29,729 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 16:42:29,666 | 4 | 115,5299 | |
| 4 | 115,5299 | |||
| 4 | 115,5299 | |||
| 15.01.2026 | 16:42:23,189 | 1 | 115,5249 | |
| 1 | 115,5249 | |||
| 1 | 115,5249 | |||
| 15.01.2026 | 16:42:18,062 | 18 | 115,5299 | |
| 18 | 115,5299 | |||
| 18 | 115,5299 | |||
| 15.01.2026 | 16:41:59,648 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 16:41:00,472 | 1 | 115,5449 | |
| 1 | 115,5449 | |||
| 1 | 115,5449 | |||
| 15.01.2026 | 16:40:58,560 | 3 | 115,5251 | |
| 3 | 115,5251 | |||
| 3 | 115,5251 | |||
| 15.01.2026 | 16:40:34,512 | 1 | 115,5349 | |
| 1 | 115,5349 | |||
| 1 | 115,5349 | |||
| 15.01.2026 | 16:40:26,356 | 1 | 115,5349 | |
| 1 | 115,5349 | |||
| 1 | 115,5349 | |||
| 15.01.2026 | 16:40:19,213 | 1 | 115,5399 | |
| 1 | 115,5399 | |||
| 1 | 115,5399 | |||
| 15.01.2026 | 16:40:12,071 | 1 | 115,5349 | |
| 1 | 115,5349 | |||
| 1 | 115,5349 | |||
| 15.01.2026 | 16:39:22,667 | 2 | 115,4799 | |
| 2 | 115,4799 | |||
| 2 | 115,4799 | |||
| 15.01.2026 | 16:38:40,589 | 1 | 115,5249 | |
| 1 | 115,5249 | |||
| 1 | 115,5249 | |||
| 15.01.2026 | 16:38:30,622 | 1 | 115,5201 | |
| 1 | 115,5201 | |||
| 1 | 115,5201 | |||
| 15.01.2026 | 16:38:28,308 | 3 | 115,5201 | |
| 3 | 115,5201 | |||
| 3 | 115,5201 | |||
| 15.01.2026 | 16:38:14,433 | 1 | 115,5399 | |
| 1 | 115,5399 | |||
| 1 | 115,5399 | |||
| 15.01.2026 | 16:38:08,992 | 1 | 115,5399 | |
| 1 | 115,5399 | |||
| 1 | 115,5399 | |||
| 15.01.2026 | 16:38:04,664 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 16:37:19,303 | 1 | 115,5001 | |
| 1 | 115,5001 | |||
| 1 | 115,5001 | |||
| 15.01.2026 | 16:37:06,599 | 1 | 115,5049 | |
| 1 | 115,5049 | |||
| 1 | 115,5049 | |||
| 15.01.2026 | 16:37:03,908 | 3 | 115,5099 | |
| 3 | 115,5099 | |||
| 3 | 115,5099 | |||
| 15.01.2026 | 16:37:00,457 | 1 | 115,5199 | |
| 1 | 115,5199 | |||
| 1 | 115,5199 | |||
| 15.01.2026 | 16:36:56,530 | 3 | 115,5001 | |
| 3 | 115,5001 | |||
| 3 | 115,5001 | |||
| 15.01.2026 | 16:36:52,910 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 16:36:42,243 | 2 | 115,5299 | |
| 2 | 115,5299 | |||
| 2 | 115,5299 | |||
| 15.01.2026 | 16:36:34,197 | 1 | 115,5399 | |
| 1 | 115,5399 | |||
| 1 | 115,5399 | |||
| 15.01.2026 | 16:36:24,245 | 217 | 115,5199 | |
| 217 | 115,5199 | |||
| 217 | 115,5199 | |||
| 15.01.2026 | 16:36:22,737 | 1 | 115,5199 | |
| 1 | 115,5199 | |||
| 1 | 115,5199 | |||
| 15.01.2026 | 16:36:21,926 | 2 | 115,5199 | |
| 2 | 115,5199 | |||
| 2 | 115,5199 | |||
| 15.01.2026 | 16:36:17,708 | 1 | 115,5199 | |
| 1 | 115,5199 | |||
| 1 | 115,5199 | |||
| 15.01.2026 | 16:36:09,860 | 1 | 115,5049 | |
| 1 | 115,5049 | |||
| 1 | 115,5049 | |||
| 15.01.2026 | 16:35:48,605 | 60 | 115,5149 | |
| 60 | 115,5149 | |||
| 60 | 115,5149 | |||
| 15.01.2026 | 16:35:43,491 | 1 | 115,4901 | |
| 1 | 115,4901 | |||
| 1 | 115,4901 | |||
| 15.01.2026 | 16:35:25,798 | 1 | 115,5151 | |
| 1 | 115,5151 | |||
| 1 | 115,5151 | |||
| 15.01.2026 | 16:35:16,425 | 1 | 115,5349 | |
| 1 | 115,5349 | |||
| 1 | 115,5349 | |||
| 15.01.2026 | 16:35:09,070 | 1 | 115,5349 | |
| 1 | 115,5349 | |||
| 1 | 115,5349 | |||
| 15.01.2026 | 16:34:57,896 | 3 | 115,4951 | |
| 3 | 115,4951 | |||
| 3 | 115,4951 | |||
| 15.01.2026 | 16:34:39,385 | 3 | 115,5349 | |
| 3 | 115,5349 | |||
| 3 | 115,5349 | |||
| 15.01.2026 | 16:34:36,566 | 1 | 115,5199 | |
| 1 | 115,5199 | |||
| 1 | 115,5199 | |||
| 15.01.2026 | 16:34:34,922 | 173 | 115,5299 | |
| 173 | 115,5299 | |||
| 173 | 115,5299 | |||
| 15.01.2026 | 16:34:25,599 | 1 | 115,5001 | |
| 1 | 115,5001 | |||
| 1 | 115,5001 | |||
| 15.01.2026 | 16:34:21,674 | 6 | 115,5049 | |
| 6 | 115,5049 | |||
| 6 | 115,5049 | |||
| 15.01.2026 | 16:34:02,248 | 2 | 115,4949 | |
| 2 | 115,4949 | |||
| 2 | 115,4949 | |||
| 15.01.2026 | 16:33:39,409 | 2 | 115,4799 | |
| 2 | 115,4799 | |||
| 2 | 115,4799 | |||
| 15.01.2026 | 16:33:37,400 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 16:33:36,794 | 2 | 115,4651 | |
| 2 | 115,4651 | |||
| 2 | 115,4651 | |||
| 15.01.2026 | 16:33:25,126 | 4 | 115,4649 | |
| 4 | 115,4649 | |||
| 4 | 115,4649 | |||
| 15.01.2026 | 16:33:09,025 | 1 | 115,4699 | |
| 1 | 115,4699 | |||
| 1 | 115,4699 | |||
| 15.01.2026 | 16:33:01,973 | 1 | 115,4601 | |
| 1 | 115,4601 | |||
| 1 | 115,4601 | |||
| 15.01.2026 | 16:32:54,479 | 200 | 115,4899 | |
| 200 | 115,4899 | |||
| 200 | 115,4899 | |||
| 15.01.2026 | 16:32:52,921 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 16:32:34,704 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 16:32:26,959 | 5 | 115,4651 | |
| 5 | 115,4651 | |||
| 5 | 115,4651 | |||
| 15.01.2026 | 16:32:19,108 | 18 | 115,4599 | |
| 18 | 115,4599 | |||
| 18 | 115,4599 | |||
| 15.01.2026 | 16:32:18,204 | 2 | 115,4649 | |
| 2 | 115,4649 | |||
| 2 | 115,4649 | |||
| 15.01.2026 | 16:32:13,282 | 1 | 115,4749 | |
| 1 | 115,4749 | |||
| 1 | 115,4749 | |||
| 15.01.2026 | 16:31:53,862 | 2 | 115,4699 | |
| 2 | 115,4699 | |||
| 2 | 115,4699 | |||
| 15.01.2026 | 16:31:49,738 | 27 | 115,4749 | |
| 27 | 115,4749 | |||
| 27 | 115,4749 | |||
| 15.01.2026 | 16:31:42,199 | 2 | 115,4599 | |
| 2 | 115,4599 | |||
| 2 | 115,4599 | |||
| 15.01.2026 | 16:31:33,646 | 1 | 115,4401 | |
| 1 | 115,4401 | |||
| 1 | 115,4401 | |||
| 15.01.2026 | 16:31:33,338 | 6 | 115,4549 | |
| 6 | 115,4549 | |||
| 6 | 115,4549 | |||
| 15.01.2026 | 16:31:19,554 | 4 | 115,4749 | |
| 4 | 115,4749 | |||
| 4 | 115,4749 | |||
| 15.01.2026 | 16:30:58,227 | 4 | 115,4351 | |
| 4 | 115,4351 | |||
| 4 | 115,4351 | |||
| 15.01.2026 | 16:30:49,757 | 1 | 115,4449 | |
| 1 | 115,4449 | |||
| 1 | 115,4449 | |||
| 15.01.2026 | 16:30:44,020 | 1 | 115,4201 | |
| 1 | 115,4201 | |||
| 1 | 115,4201 | |||
| 15.01.2026 | 16:30:43,816 | 5 | 115,4349 | |
| 5 | 115,4349 | |||
| 5 | 115,4349 | |||
| 15.01.2026 | 16:30:33,155 | 2 | 115,4349 | |
| 2 | 115,4349 | |||
| 2 | 115,4349 | |||
| 15.01.2026 | 16:30:06,083 | 3 | 115,4049 | |
| 3 | 115,4049 | |||
| 3 | 115,4049 | |||
| 15.01.2026 | 16:29:58,738 | 2 | 115,3949 | |
| 2 | 115,3949 | |||
| 2 | 115,3949 | |||
| 15.01.2026 | 16:29:57,532 | 5 | 115,3801 | |
| 5 | 115,3801 | |||
| 5 | 115,3801 | |||
| 15.01.2026 | 16:29:54,312 | 1 | 115,3949 | |
| 1 | 115,3949 | |||
| 1 | 115,3949 | |||
| 15.01.2026 | 16:29:52,419 | 45 | 115,3999 | |
| 45 | 115,3999 | |||
| 45 | 115,3999 | |||
| 15.01.2026 | 16:29:46,971 | 1 | 115,4049 | |
| 1 | 115,4049 | |||
| 1 | 115,4049 | |||
| 15.01.2026 | 16:29:44,453 | 1 | 115,3949 | |
| 1 | 115,3949 | |||
| 1 | 115,3949 | |||
| 15.01.2026 | 16:29:36,303 | 2 | 115,3949 | |
| 2 | 115,3949 | |||
| 2 | 115,3949 | |||
| 15.01.2026 | 16:29:28,656 | 1 | 115,3949 | |
| 1 | 115,3949 | |||
| 1 | 115,3949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 22:00:00
Letzte Aktualisierung:
15.01.2026 @ 22:00:00