Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6258
6757
122,7707
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 17:20:54,666 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 19.05.2026 | 17:20:40,985 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 19.05.2026 | 17:19:56,200 | 11 | 122,2249 | |
| 11 | 122,2249 | |||
| 11 | 122,2249 | |||
| 19.05.2026 | 17:19:46,341 | 1 | 122,2051 | |
| 1 | 122,2051 | |||
| 1 | 122,2051 | |||
| 19.05.2026 | 17:19:45,644 | 1 | 122,2051 | |
| 1 | 122,2051 | |||
| 1 | 122,2051 | |||
| 19.05.2026 | 17:19:31,464 | 3 | 122,2749 | |
| 3 | 122,2749 | |||
| 3 | 122,2749 | |||
| 19.05.2026 | 17:19:28,254 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 19.05.2026 | 17:19:21,088 | 1 | 122,2551 | |
| 1 | 122,2551 | |||
| 1 | 122,2551 | |||
| 19.05.2026 | 17:19:20,423 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 19.05.2026 | 17:19:04,063 | 4 | 122,2801 | |
| 4 | 122,2801 | |||
| 4 | 122,2801 | |||
| 19.05.2026 | 17:18:46,845 | 9 | 122,3099 | |
| 9 | 122,3099 | |||
| 9 | 122,3099 | |||
| 19.05.2026 | 17:18:44,462 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 19.05.2026 | 17:18:40,486 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 17:18:29,221 | 25 | 122,3299 | |
| 25 | 122,3299 | |||
| 25 | 122,3299 | |||
| 19.05.2026 | 17:18:21,234 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 17:18:04,614 | 1 | 122,3051 | |
| 1 | 122,3051 | |||
| 1 | 122,3051 | |||
| 19.05.2026 | 17:17:38,143 | 2 | 122,3299 | |
| 2 | 122,3299 | |||
| 2 | 122,3299 | |||
| 19.05.2026 | 17:17:26,668 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 17:17:22,341 | 2 | 122,2901 | |
| 2 | 122,2901 | |||
| 2 | 122,2901 | |||
| 19.05.2026 | 17:17:08,357 | 25 | 122,2701 | |
| 25 | 122,2701 | |||
| 25 | 122,2701 | |||
| 19.05.2026 | 17:17:05,003 | 38 | 122,3099 | |
| 38 | 122,3099 | |||
| 38 | 122,3099 | |||
| 19.05.2026 | 17:16:58,827 | 2 | 122,2864 | |
| 2 | 122,2864 | |||
| 2 | 122,2864 | |||
| 19.05.2026 | 17:16:51,558 | 1 | 122,2902 | |
| 1 | 122,2902 | |||
| 1 | 122,2902 | |||
| 19.05.2026 | 17:16:27,051 | 10 | 122,3199 | |
| 10 | 122,3199 | |||
| 10 | 122,3199 | |||
| 19.05.2026 | 17:16:02,407 | 3 | 122,3149 | |
| 3 | 122,3149 | |||
| 3 | 122,3149 | |||
| 19.05.2026 | 17:15:59,752 | 25 | 122,3099 | |
| 25 | 122,3099 | |||
| 25 | 122,3099 | |||
| 19.05.2026 | 17:15:50,777 | 62 | 122,2902 | |
| 62 | 122,2902 | |||
| 62 | 122,2902 | |||
| 19.05.2026 | 17:15:49,327 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 17:15:49,209 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 17:15:45,782 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 17:15:33,896 | 3 | 122,3001 | |
| 3 | 122,3001 | |||
| 3 | 122,3001 | |||
| 19.05.2026 | 17:15:25,255 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 17:15:04,609 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 19.05.2026 | 17:14:56,653 | 1 | 122,2701 | |
| 1 | 122,2701 | |||
| 1 | 122,2701 | |||
| 19.05.2026 | 17:14:54,274 | 2 | 122,2849 | |
| 2 | 122,2849 | |||
| 2 | 122,2849 | |||
| 19.05.2026 | 17:14:52,635 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 19.05.2026 | 17:14:44,637 | 3 | 122,2849 | |
| 3 | 122,2849 | |||
| 3 | 122,2849 | |||
| 19.05.2026 | 17:14:31,651 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 17:14:12,820 | 2 | 122,2849 | |
| 2 | 122,2849 | |||
| 2 | 122,2849 | |||
| 19.05.2026 | 17:13:52,727 | 1 | 122,2751 | |
| 1 | 122,2751 | |||
| 1 | 122,2751 | |||
| 19.05.2026 | 17:13:45,947 | 1 | 122,2851 | |
| 1 | 122,2851 | |||
| 1 | 122,2851 | |||
| 19.05.2026 | 17:13:34,004 | 4 | 122,2801 | |
| 4 | 122,2801 | |||
| 4 | 122,2801 | |||
| 19.05.2026 | 17:13:23,688 | 14 | 122,2851 | |
| 14 | 122,2851 | |||
| 14 | 122,2851 | |||
| 19.05.2026 | 17:13:13,923 | 3 | 122,2799 | |
| 3 | 122,2799 | |||
| 3 | 122,2799 | |||
| 19.05.2026 | 17:13:10,339 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 19.05.2026 | 17:13:07,888 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 17:12:54,388 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 17:12:34,903 | 9 | 122,3249 | |
| 9 | 122,3249 | |||
| 9 | 122,3249 | |||
| 19.05.2026 | 17:12:28,137 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 17:12:13,914 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 17:12:03,928 | 3 | 122,2801 | |
| 3 | 122,2801 | |||
| 3 | 122,2801 | |||
| 19.05.2026 | 17:11:44,865 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 17:11:31,890 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 19.05.2026 | 17:11:31,281 | 1 | 122,3151 | |
| 1 | 122,3151 | |||
| 1 | 122,3151 | |||
| 19.05.2026 | 17:11:23,809 | 9 | 122,3399 | |
| 9 | 122,3399 | |||
| 9 | 122,3399 | |||
| 19.05.2026 | 17:10:41,698 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 19.05.2026 | 17:10:34,086 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 19.05.2026 | 17:10:24,687 | 3 | 122,2749 | |
| 3 | 122,2749 | |||
| 3 | 122,2749 | |||
| 19.05.2026 | 17:10:23,428 | 9 | 122,2451 | |
| 9 | 122,2451 | |||
| 9 | 122,2451 | |||
| 19.05.2026 | 17:10:17,663 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 17:10:13,822 | 2 | 122,2749 | |
| 2 | 122,2749 | |||
| 2 | 122,2749 | |||
| 19.05.2026 | 17:10:03,225 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 19.05.2026 | 17:10:01,955 | 2 | 122,2351 | |
| 2 | 122,2351 | |||
| 2 | 122,2351 | |||
| 19.05.2026 | 17:09:56,257 | 8 | 122,2449 | |
| 8 | 122,2449 | |||
| 8 | 122,2449 | |||
| 19.05.2026 | 17:09:50,554 | 1 | 122,2251 | |
| 1 | 122,2251 | |||
| 1 | 122,2251 | |||
| 19.05.2026 | 17:09:37,495 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 19.05.2026 | 17:09:33,988 | 3 | 122,2151 | |
| 3 | 122,2151 | |||
| 3 | 122,2151 | |||
| 19.05.2026 | 17:09:32,656 | 2 | 122,2051 | |
| 2 | 122,2051 | |||
| 2 | 122,2051 | |||
| 19.05.2026 | 17:09:19,362 | 3 | 122,2049 | |
| 3 | 122,2049 | |||
| 3 | 122,2049 | |||
| 19.05.2026 | 17:09:02,656 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 19.05.2026 | 17:09:00,694 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 19.05.2026 | 17:08:44,604 | 150 | 122,19 | |
| 150 | 122,19 | |||
| 150 | 122,19 | |||
| 19.05.2026 | 17:08:41,482 | 4 | 122,1999 | |
| 4 | 122,1999 | |||
| 4 | 122,1999 | |||
| 19.05.2026 | 17:08:14,403 | 24 | 122,1551 | |
| 24 | 122,1551 | |||
| 24 | 122,1551 | |||
| 19.05.2026 | 17:08:13,897 | 1 | 122,1551 | |
| 1 | 122,1551 | |||
| 1 | 122,1551 | |||
| 19.05.2026 | 17:08:01,404 | 2 | 122,1999 | |
| 2 | 122,1999 | |||
| 2 | 122,1999 | |||
| 19.05.2026 | 17:07:58,884 | 5 | 122,1999 | |
| 5 | 122,1999 | |||
| 5 | 122,1999 | |||
| 19.05.2026 | 17:07:52,007 | 9 | 122,1901 | |
| 9 | 122,1901 | |||
| 9 | 122,1901 | |||
| 19.05.2026 | 17:07:09,925 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 19.05.2026 | 17:07:03,940 | 3 | 122,2201 | |
| 3 | 122,2201 | |||
| 3 | 122,2201 | |||
| 19.05.2026 | 17:06:53,697 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 19.05.2026 | 17:06:49,192 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 19.05.2026 | 17:06:37,854 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 19.05.2026 | 17:06:09,838 | 3 | 122,1851 | |
| 3 | 122,1851 | |||
| 3 | 122,1851 | |||
| 19.05.2026 | 17:06:03,969 | 3 | 122,2051 | |
| 3 | 122,2051 | |||
| 3 | 122,2051 | |||
| 19.05.2026 | 17:05:42,755 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 19.05.2026 | 17:05:40,383 | 2 | 122,2549 | |
| 2 | 122,2549 | |||
| 2 | 122,2549 | |||
| 19.05.2026 | 17:05:33,598 | 5 | 122,2799 | |
| 5 | 122,2799 | |||
| 5 | 122,2799 | |||
| 19.05.2026 | 17:05:30,667 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 19.05.2026 | 17:05:26,650 | 32 | 122,2451 | |
| 32 | 122,2451 | |||
| 32 | 122,2451 | |||
| 19.05.2026 | 17:05:09,833 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 19.05.2026 | 17:04:56,700 | 2 | 122,2451 | |
| 2 | 122,2451 | |||
| 2 | 122,2451 | |||
| 19.05.2026 | 17:04:44,422 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 19.05.2026 | 17:04:42,277 | 2 | 122,2401 | |
| 2 | 122,2401 | |||
| 2 | 122,2401 | |||
| 19.05.2026 | 17:04:35,572 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 19.05.2026 | 17:04:33,966 | 3 | 122,2751 | |
| 3 | 122,2751 | |||
| 3 | 122,2751 | |||
| 19.05.2026 | 17:04:15,426 | 5 | 122,2649 | |
| 5 | 122,2649 | |||
| 5 | 122,2649 | |||
| 19.05.2026 | 17:04:00,818 | 7 | 122,2549 | |
| 7 | 122,2549 | |||
| 7 | 122,2549 | |||
| 19.05.2026 | 17:03:56,610 | 29 | 122,2549 | |
| 29 | 122,2549 | |||
| 29 | 122,2549 | |||
| 19.05.2026 | 17:03:38,003 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 19.05.2026 | 17:03:30,516 | 1 | 122,2201 | |
| 1 | 122,2201 | |||
| 1 | 122,2201 | |||
| 19.05.2026 | 17:03:25,583 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 19.05.2026 | 17:03:15,032 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 19.05.2026 | 17:03:14,225 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 19.05.2026 | 17:03:03,393 | 1 | 122,2051 | |
| 1 | 122,2051 | |||
| 1 | 122,2051 | |||
| 19.05.2026 | 17:03:03,217 | 2 | 122,2001 | |
| 2 | 122,2001 | |||
| 2 | 122,2001 | |||
| 19.05.2026 | 17:02:43,827 | 17 | 122,2449 | |
| 17 | 122,2449 | |||
| 17 | 122,2449 | |||
| 19.05.2026 | 17:02:22,310 | 1 | 122,2149 | |
| 1 | 122,2149 | |||
| 1 | 122,2149 | |||
| 19.05.2026 | 17:02:03,920 | 4 | 122,1501 | |
| 4 | 122,1501 | |||
| 4 | 122,1501 | |||
| 19.05.2026 | 17:01:54,856 | 1 | 122,1501 | |
| 1 | 122,1501 | |||
| 1 | 122,1501 | |||
| 19.05.2026 | 17:01:54,760 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 19.05.2026 | 17:01:44,824 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 19.05.2026 | 17:01:37,496 | 5 | 122,2349 | |
| 5 | 122,2349 | |||
| 5 | 122,2349 | |||
| 19.05.2026 | 17:01:34,965 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 17:01:26,349 | 2 | 122,2599 | |
| 2 | 122,2599 | |||
| 2 | 122,2599 | |||
| 19.05.2026 | 17:01:24,314 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 19.05.2026 | 17:01:21,014 | 2 | 122,2501 | |
| 2 | 122,2501 | |||
| 2 | 122,2501 | |||
| 19.05.2026 | 17:01:10,637 | 1 | 122,2501 | |
| 1 | 122,2501 | |||
| 1 | 122,2501 | |||
| 19.05.2026 | 17:01:01,604 | 4 | 122,2201 | |
| 4 | 122,2201 | |||
| 4 | 122,2201 | |||
| 19.05.2026 | 17:00:40,166 | 41 | 122,2249 | |
| 41 | 122,2249 | |||
| 41 | 122,2249 | |||
| 19.05.2026 | 17:00:38,219 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 19.05.2026 | 17:00:34,461 | 10 | 122,1951 | |
| 10 | 122,1951 | |||
| 10 | 122,1951 | |||
| 19.05.2026 | 17:00:19,404 | 6 | 122,2299 | |
| 6 | 122,2299 | |||
| 6 | 122,2299 | |||
| 19.05.2026 | 17:00:18,293 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 19.05.2026 | 17:00:03,976 | 3 | 122,2051 | |
| 3 | 122,2051 | |||
| 3 | 122,2051 | |||
| 19.05.2026 | 17:00:00,369 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 19.05.2026 | 16:59:53,618 | 2 | 122,2299 | |
| 2 | 122,2299 | |||
| 2 | 122,2299 | |||
| 19.05.2026 | 16:59:40,967 | 12 | 122,2049 | |
| 12 | 122,2049 | |||
| 12 | 122,2049 | |||
| 19.05.2026 | 16:59:22,929 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 19.05.2026 | 16:59:14,449 | 2 | 122,1649 | |
| 2 | 122,1649 | |||
| 2 | 122,1649 | |||
| 19.05.2026 | 16:59:04,117 | 6 | 122,1251 | |
| 6 | 122,1251 | |||
| 6 | 122,1251 | |||
| 19.05.2026 | 16:58:49,645 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 19.05.2026 | 16:58:48,156 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 19.05.2026 | 16:58:41,827 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 19.05.2026 | 16:58:41,284 | 5 | 122,1549 | |
| 5 | 122,1549 | |||
| 5 | 122,1549 | |||
| 19.05.2026 | 16:58:40,911 | 9 | 122,1499 | |
| 9 | 122,1499 | |||
| 9 | 122,1499 | |||
| 19.05.2026 | 16:58:38,739 | 2 | 122,1699 | |
| 2 | 122,1699 | |||
| 2 | 122,1699 | |||
| 19.05.2026 | 16:58:30,009 | 400 | 122,1899 | |
| 400 | 122,1899 | |||
| 400 | 122,1899 | |||
| 19.05.2026 | 16:58:17,745 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 19.05.2026 | 16:58:00,948 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 19.05.2026 | 16:57:50,114 | 60 | 122,1401 | |
| 60 | 122,1401 | |||
| 60 | 122,1401 | |||
| 19.05.2026 | 16:57:49,160 | 1 | 122,1401 | |
| 1 | 122,1401 | |||
| 1 | 122,1401 | |||
| 19.05.2026 | 16:57:00,422 | 2 | 122,1049 | |
| 2 | 122,1049 | |||
| 2 | 122,1049 | |||
| 19.05.2026 | 16:56:52,975 | 1 | 122,0601 | |
| 1 | 122,0601 | |||
| 1 | 122,0601 | |||
| 19.05.2026 | 16:56:44,690 | 1 | 122,0701 | |
| 1 | 122,0701 | |||
| 1 | 122,0701 | |||
| 19.05.2026 | 16:56:42,449 | 74 | 122,0849 | |
| 74 | 122,0849 | |||
| 74 | 122,0849 | |||
| 19.05.2026 | 16:56:37,710 | 400 | 122,0551 | |
| 400 | 122,0551 | |||
| 400 | 122,0551 | |||
| 19.05.2026 | 16:56:24,052 | 2 | 122,0499 | |
| 2 | 122,0499 | |||
| 2 | 122,0499 | |||
| 19.05.2026 | 16:56:02,680 | 2 | 122,0549 | |
| 2 | 122,0549 | |||
| 2 | 122,0549 | |||
| 19.05.2026 | 16:55:35,880 | 12 | 122,0301 | |
| 12 | 122,0301 | |||
| 12 | 122,0301 | |||
| 19.05.2026 | 16:55:27,898 | 4 | 122,0599 | |
| 4 | 122,0599 | |||
| 4 | 122,0599 | |||
| 19.05.2026 | 16:55:23,244 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 19.05.2026 | 16:55:04,264 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 19.05.2026 | 16:55:03,861 | 4 | 122,0151 | |
| 4 | 122,0151 | |||
| 4 | 122,0151 | |||
| 19.05.2026 | 16:54:43,564 | 9 | 122,0449 | |
| 9 | 122,0449 | |||
| 9 | 122,0449 | |||
| 19.05.2026 | 16:54:39,708 | 1 | 122,0449 | |
| 1 | 122,0449 | |||
| 1 | 122,0449 | |||
| 19.05.2026 | 16:54:38,611 | 1 | 122,0349 | |
| 1 | 122,0349 | |||
| 1 | 122,0349 | |||
| 19.05.2026 | 16:54:37,806 | 2 | 122,0399 | |
| 2 | 122,0399 | |||
| 2 | 122,0399 | |||
| 19.05.2026 | 16:54:26,192 | 1 | 122,0499 | |
| 1 | 122,0499 | |||
| 1 | 122,0499 | |||
| 19.05.2026 | 16:54:19,766 | 2 | 122,0249 | |
| 2 | 122,0249 | |||
| 2 | 122,0249 | |||
| 19.05.2026 | 16:54:04,063 | 4 | 122,0001 | |
| 4 | 122,0001 | |||
| 4 | 122,0001 | |||
| 19.05.2026 | 16:54:02,262 | 36 | 122,0101 | |
| 36 | 122,0101 | |||
| 36 | 122,0101 | |||
| 19.05.2026 | 16:53:54,268 | 2 | 122,0349 | |
| 2 | 122,0349 | |||
| 2 | 122,0349 | |||
| 19.05.2026 | 16:53:49,501 | 1 | 122,0549 | |
| 1 | 122,0549 | |||
| 1 | 122,0549 | |||
| 19.05.2026 | 16:53:34,722 | 1 | 122,0449 | |
| 1 | 122,0449 | |||
| 1 | 122,0449 | |||
| 19.05.2026 | 16:53:33,462 | 2 | 122,0399 | |
| 2 | 122,0399 | |||
| 2 | 122,0399 | |||
| 19.05.2026 | 16:53:30,074 | 1 | 122,0349 | |
| 1 | 122,0349 | |||
| 1 | 122,0349 | |||
| 19.05.2026 | 16:53:22,554 | 3 | 122,0349 | |
| 3 | 122,0349 | |||
| 3 | 122,0349 | |||
| 19.05.2026 | 16:53:19,125 | 1 | 122,0199 | |
| 1 | 122,0199 | |||
| 1 | 122,0199 | |||
| 19.05.2026 | 16:53:12,731 | 2 | 122,0149 | |
| 2 | 122,0149 | |||
| 2 | 122,0149 | |||
| 19.05.2026 | 16:53:01,462 | 9 | 122,0151 | |
| 9 | 122,0151 | |||
| 9 | 122,0151 | |||
| 19.05.2026 | 16:52:43,145 | 1 | 122,0549 | |
| 1 | 122,0549 | |||
| 1 | 122,0549 | |||
| 19.05.2026 | 16:52:40,975 | 2 | 122,0599 | |
| 2 | 122,0599 | |||
| 2 | 122,0599 | |||
| 19.05.2026 | 16:52:35,943 | 8 | 122,0151 | |
| 8 | 122,0151 | |||
| 8 | 122,0151 | |||
| 19.05.2026 | 16:52:15,155 | 1 | 121,9949 | |
| 1 | 121,9949 | |||
| 1 | 121,9949 | |||
| 19.05.2026 | 16:52:09,840 | 30 | 121,9601 | |
| 30 | 121,9601 | |||
| 30 | 121,9601 | |||
| 19.05.2026 | 16:51:21,701 | 1 | 121,9549 | |
| 1 | 121,9549 | |||
| 1 | 121,9549 | |||
| 19.05.2026 | 16:51:09,674 | 13 | 121,9201 | |
| 13 | 121,9201 | |||
| 13 | 121,9201 | |||
| 19.05.2026 | 16:51:04,889 | 2 | 121,9649 | |
| 2 | 121,9649 | |||
| 2 | 121,9649 | |||
| 19.05.2026 | 16:51:04,024 | 4 | 121,9351 | |
| 4 | 121,9351 | |||
| 4 | 121,9351 | |||
| 19.05.2026 | 16:50:53,652 | 1 | 121,9301 | |
| 1 | 121,9301 | |||
| 1 | 121,9301 | |||
| 19.05.2026 | 16:50:40,846 | 1 | 122,0049 | |
| 1 | 122,0049 | |||
| 1 | 122,0049 | |||
| 19.05.2026 | 16:50:40,141 | 1 | 122,0049 | |
| 1 | 122,0049 | |||
| 1 | 122,0049 | |||
| 19.05.2026 | 16:50:04,029 | 2 | 121,9899 | |
| 2 | 121,9899 | |||
| 2 | 121,9899 | |||
| 19.05.2026 | 16:50:00,983 | 1 | 121,9949 | |
| 1 | 121,9949 | |||
| 1 | 121,9949 | |||
| 19.05.2026 | 16:49:40,570 | 5 | 121,9951 | |
| 5 | 121,9951 | |||
| 5 | 121,9951 | |||
| 19.05.2026 | 16:49:28,205 | 5 | 122,0199 | |
| 5 | 122,0199 | |||
| 5 | 122,0199 | |||
| 19.05.2026 | 16:49:19,597 | 1 | 121,9799 | |
| 1 | 121,9799 | |||
| 1 | 121,9799 | |||
| 19.05.2026 | 16:49:04,616 | 19 | 121,9501 | |
| 19 | 121,9501 | |||
| 19 | 121,9501 | |||
| 19.05.2026 | 16:48:51,370 | 1 | 121,9949 | |
| 1 | 121,9949 | |||
| 1 | 121,9949 | |||
| 19.05.2026 | 16:48:47,675 | 3 | 121,9949 | |
| 3 | 121,9949 | |||
| 3 | 121,9949 | |||
| 19.05.2026 | 16:48:45,710 | 3 | 121,9801 | |
| 3 | 121,9801 | |||
| 3 | 121,9801 | |||
| 19.05.2026 | 16:48:42,156 | 1 | 121,9999 | |
| 1 | 121,9999 | |||
| 1 | 121,9999 | |||
| 19.05.2026 | 16:48:22,125 | 2 | 121,9251 | |
| 2 | 121,9251 | |||
| 2 | 121,9251 | |||
| 19.05.2026 | 16:48:11,018 | 2 | 121,9499 | |
| 2 | 121,9499 | |||
| 2 | 121,9499 | |||
| 19.05.2026 | 16:48:10,986 | 10 | 121,9251 | |
| 10 | 121,9251 | |||
| 10 | 121,9251 | |||
| 19.05.2026 | 16:48:04,088 | 3 | 121,9251 | |
| 3 | 121,9251 | |||
| 3 | 121,9251 | |||
| 19.05.2026 | 16:47:57,920 | 1 | 121,9699 | |
| 1 | 121,9699 | |||
| 1 | 121,9699 | |||
| 19.05.2026 | 16:47:54,784 | 1 | 121,9649 | |
| 1 | 121,9649 | |||
| 1 | 121,9649 | |||
| 19.05.2026 | 16:47:50,402 | 4 | 121,9799 | |
| 4 | 121,9799 | |||
| 4 | 121,9799 | |||
| 19.05.2026 | 16:47:28,391 | 14 | 121,9251 | |
| 14 | 121,9251 | |||
| 14 | 121,9251 | |||
| 19.05.2026 | 16:47:13,665 | 1 | 121,9899 | |
| 1 | 121,9899 | |||
| 1 | 121,9899 | |||
| 19.05.2026 | 16:47:12,856 | 1 | 121,9899 | |
| 1 | 121,9899 | |||
| 1 | 121,9899 | |||
| 19.05.2026 | 16:47:03,578 | 1 | 122,0049 | |
| 1 | 122,0049 | |||
| 1 | 122,0049 | |||
| 19.05.2026 | 16:47:02,124 | 16 | 122,00 | |
| 16 | 122,00 | |||
| 16 | 122,00 | |||
| 19.05.2026 | 16:46:40,672 | 28 | 122,0001 | |
| 28 | 122,0001 | |||
| 28 | 122,0001 | |||
| 19.05.2026 | 16:46:33,131 | 1 | 122,0301 | |
| 1 | 122,0301 | |||
| 1 | 122,0301 | |||
| 19.05.2026 | 16:46:31,860 | 2 | 122,0449 | |
| 2 | 122,0449 | |||
| 2 | 122,0449 | |||
| 19.05.2026 | 16:46:20,986 | 1 | 122,0349 | |
| 1 | 122,0349 | |||
| 1 | 122,0349 | |||
| 19.05.2026 | 16:46:18,952 | 1 | 122,011 | |
| 1 | 122,011 | |||
| 1 | 122,011 | |||
| 19.05.2026 | 16:46:11,408 | 1 | 122,0599 | |
| 1 | 122,0599 | |||
| 1 | 122,0599 | |||
| 19.05.2026 | 16:46:04,699 | 5 | 122,0351 | |
| 5 | 122,0351 | |||
| 5 | 122,0351 | |||
| 19.05.2026 | 16:45:56,553 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 19.05.2026 | 16:45:53,552 | 1 | 122,0549 | |
| 1 | 122,0549 | |||
| 1 | 122,0549 | |||
| 19.05.2026 | 16:45:46,202 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 19.05.2026 | 16:45:43,777 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 19.05.2026 | 16:45:39,917 | 5 | 122,1299 | |
| 5 | 122,1299 | |||
| 5 | 122,1299 | |||
| 19.05.2026 | 16:45:14,523 | 2 | 122,1599 | |
| 2 | 122,1599 | |||
| 2 | 122,1599 | |||
| 19.05.2026 | 16:45:04,156 | 3 | 122,1251 | |
| 3 | 122,1251 | |||
| 3 | 122,1251 | |||
| 19.05.2026 | 16:44:55,638 | 5 | 122,1201 | |
| 5 | 122,1201 | |||
| 5 | 122,1201 | |||
| 19.05.2026 | 16:44:52,308 | 17 | 122,1749 | |
| 17 | 122,1749 | |||
| 17 | 122,1749 | |||
| 19.05.2026 | 16:44:51,560 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 19.05.2026 | 16:44:43,717 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 19.05.2026 | 16:44:39,173 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 19.05.2026 | 16:44:34,273 | 9 | 122,1499 | |
| 9 | 122,1499 | |||
| 9 | 122,1499 | |||
| 19.05.2026 | 16:44:23,597 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 19.05.2026 | 16:44:23,255 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 19.05.2026 | 16:44:03,938 | 3 | 122,1251 | |
| 3 | 122,1251 | |||
| 3 | 122,1251 | |||
| 19.05.2026 | 16:43:54,771 | 45 | 122,20 | |
| 45 | 122,20 | |||
| 45 | 122,20 | |||
| 19.05.2026 | 16:43:49,575 | 29 | 122,2099 | |
| 29 | 122,2099 | |||
| 29 | 122,2099 | |||
| 19.05.2026 | 16:43:27,930 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 19.05.2026 | 16:43:25,994 | 6 | 122,2149 | |
| 6 | 122,2149 | |||
| 6 | 122,2149 | |||
| 19.05.2026 | 16:43:01,802 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 19.05.2026 | 16:42:54,609 | 1 | 122,2199 | |
| 1 | 122,2199 | |||
| 1 | 122,2199 | |||
| 19.05.2026 | 16:42:38,858 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 19.05.2026 | 16:42:22,854 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 19.05.2026 | 16:42:18,066 | 4 | 122,2299 | |
| 4 | 122,2299 | |||
| 4 | 122,2299 | |||
| 19.05.2026 | 16:42:15,656 | 2 | 122,1951 | |
| 2 | 122,1951 | |||
| 2 | 122,1951 | |||
| 19.05.2026 | 16:42:07,628 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 19.05.2026 | 16:42:03,948 | 3 | 122,2051 | |
| 3 | 122,2051 | |||
| 3 | 122,2051 | |||
| 19.05.2026 | 16:42:02,647 | 81 | 122,2649 | |
| 81 | 122,2649 | |||
| 81 | 122,2649 | |||
| 19.05.2026 | 16:41:54,998 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 19.05.2026 | 16:41:53,741 | 4 | 122,1849 | |
| 4 | 122,1849 | |||
| 4 | 122,1849 | |||
| 19.05.2026 | 16:41:35,019 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 19.05.2026 | 16:41:34,200 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 19.05.2026 | 16:41:33,506 | 5 | 122,1999 | |
| 5 | 122,1999 | |||
| 5 | 122,1999 | |||
| 19.05.2026 | 16:41:12,983 | 4 | 122,2399 | |
| 4 | 122,2399 | |||
| 4 | 122,2399 | |||
| 19.05.2026 | 16:41:03,228 | 2 | 122,1949 | |
| 2 | 122,1949 | |||
| 2 | 122,1949 | |||
| 19.05.2026 | 16:41:01,176 | 3 | 122,1751 | |
| 3 | 122,1751 | |||
| 3 | 122,1751 | |||
| 19.05.2026 | 16:40:44,893 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 19.05.2026 | 16:40:43,689 | 1 | 122,1851 | |
| 1 | 122,1851 | |||
| 1 | 122,1851 | |||
| 19.05.2026 | 16:40:12,024 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 19.05.2026 | 16:40:09,252 | 8 | 122,1099 | |
| 8 | 122,1099 | |||
| 8 | 122,1099 | |||
| 19.05.2026 | 16:40:07,725 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 19.05.2026 | 16:40:04,172 | 5 | 122,1151 | |
| 5 | 122,1151 | |||
| 5 | 122,1151 | |||
| 19.05.2026 | 16:40:01,902 | 4 | 122,1649 | |
| 4 | 122,1649 | |||
| 4 | 122,1649 | |||
| 19.05.2026 | 16:39:51,736 | 3 | 122,1949 | |
| 3 | 122,1949 | |||
| 3 | 122,1949 | |||
| 19.05.2026 | 16:39:39,716 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 19.05.2026 | 16:39:38,509 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 19.05.2026 | 16:39:38,141 | 1 | 122,2049 | |
| 1 | 122,2049 | |||
| 1 | 122,2049 | |||
| 19.05.2026 | 16:39:26,423 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 19.05.2026 | 16:39:17,361 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 19.05.2026 | 16:39:16,082 | 3 | 122,1701 | |
| 3 | 122,1701 | |||
| 3 | 122,1701 | |||
| 19.05.2026 | 16:39:08,873 | 5 | 122,1849 | |
| 5 | 122,1849 | |||
| 5 | 122,1849 | |||
| 19.05.2026 | 16:39:08,501 | 9 | 122,1651 | |
| 9 | 122,1651 | |||
| 9 | 122,1651 | |||
| 19.05.2026 | 16:38:59,929 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 19.05.2026 | 16:38:50,203 | 5 | 122,1949 | |
| 5 | 122,1949 | |||
| 5 | 122,1949 | |||
| 19.05.2026 | 16:38:36,278 | 6 | 122,1999 | |
| 6 | 122,1999 | |||
| 6 | 122,1999 | |||
| 19.05.2026 | 16:38:11,262 | 2 | 122,2049 | |
| 2 | 122,2049 | |||
| 2 | 122,2049 | |||
| 19.05.2026 | 16:38:08,306 | 5 | 122,1949 | |
| 5 | 122,1949 | |||
| 5 | 122,1949 | |||
| 19.05.2026 | 16:38:03,926 | 4 | 122,1401 | |
| 4 | 122,1401 | |||
| 4 | 122,1401 | |||
| 19.05.2026 | 16:37:53,076 | 4 | 122,1549 | |
| 4 | 122,1549 | |||
| 4 | 122,1549 | |||
| 19.05.2026 | 16:37:50,674 | 1 | 122,1449 | |
| 1 | 122,1449 | |||
| 1 | 122,1449 | |||
| 19.05.2026 | 16:37:47,906 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 19.05.2026 | 16:37:43,805 | 1 | 122,1101 | |
| 1 | 122,1101 | |||
| 1 | 122,1101 | |||
| 19.05.2026 | 16:37:34,337 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 19.05.2026 | 16:37:20,407 | 3 | 122,1151 | |
| 3 | 122,1151 | |||
| 3 | 122,1151 | |||
| 19.05.2026 | 16:37:16,833 | 1 | 122,1051 | |
| 1 | 122,1051 | |||
| 1 | 122,1051 | |||
| 19.05.2026 | 16:37:11,638 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 19.05.2026 | 16:37:02,643 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 19.05.2026 | 16:36:53,087 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 19.05.2026 | 16:36:52,085 | 39 | 122,1301 | |
| 39 | 122,1301 | |||
| 39 | 122,1301 | |||
| 19.05.2026 | 16:36:33,936 | 3 | 122,0901 | |
| 3 | 122,0901 | |||
| 3 | 122,0901 | |||
| 19.05.2026 | 16:36:20,972 | 1 | 122,1151 | |
| 1 | 122,1151 | |||
| 1 | 122,1151 | |||
| 19.05.2026 | 16:36:20,431 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 19.05.2026 | 16:36:06,045 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 19.05.2026 | 16:36:03,677 | 6 | 122,0351 | |
| 6 | 122,0351 | |||
| 5 | 122,0351 | |||
| 1 | 122,0351 | |||
| 19.05.2026 | 16:35:44,744 | 2 | 122,0649 | |
| 2 | 122,0649 | |||
| 2 | 122,0649 | |||
| 19.05.2026 | 16:35:40,702 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 19.05.2026 | 16:35:40,539 | 8 | 122,0749 | |
| 8 | 122,0749 | |||
| 8 | 122,0749 | |||
| 19.05.2026 | 16:35:28,480 | 10 | 122,0749 | |
| 10 | 122,0749 | |||
| 10 | 122,0749 | |||
| 19.05.2026 | 16:35:14,344 | 1 | 122,0651 | |
| 1 | 122,0651 | |||
| 1 | 122,0651 | |||
| 19.05.2026 | 16:34:50,719 | 1 | 122,0351 | |
| 1 | 122,0351 | |||
| 1 | 122,0351 | |||
| 19.05.2026 | 16:34:43,054 | 71 | 122,0499 | |
| 71 | 122,0499 | |||
| 71 | 122,0499 | |||
| 19.05.2026 | 16:34:42,092 | 1 | 122,0251 | |
| 1 | 122,0251 | |||
| 1 | 122,0251 | |||
| 19.05.2026 | 16:34:32,209 | 2 | 122,0849 | |
| 2 | 122,0849 | |||
| 2 | 122,0849 | |||
| 19.05.2026 | 16:34:28,768 | 7 | 122,1049 | |
| 7 | 122,1049 | |||
| 7 | 122,1049 | |||
| 19.05.2026 | 16:34:26,601 | 5 | 122,0701 | |
| 5 | 122,0701 | |||
| 5 | 122,0701 | |||
| 19.05.2026 | 16:34:19,667 | 9 | 122,0551 | |
| 9 | 122,0551 | |||
| 9 | 122,0551 | |||
| 19.05.2026 | 16:34:18,178 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 19.05.2026 | 16:34:17,861 | 31 | 122,0799 | |
| 31 | 122,0799 | |||
| 31 | 122,0799 | |||
| 19.05.2026 | 16:34:10,551 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 19.05.2026 | 16:33:57,676 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 19.05.2026 | 16:33:53,010 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 19.05.2026 | 16:33:44,058 | 9 | 122,0699 | |
| 9 | 122,0699 | |||
| 9 | 122,0699 | |||
| 19.05.2026 | 16:33:37,821 | 2 | 122,0551 | |
| 2 | 122,0551 | |||
| 2 | 122,0551 | |||
| 19.05.2026 | 16:33:33,836 | 3 | 122,0551 | |
| 3 | 122,0551 | |||
| 3 | 122,0551 | |||
| 19.05.2026 | 16:33:27,704 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 19.05.2026 | 16:33:11,704 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 19.05.2026 | 16:33:03,711 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 19.05.2026 | 16:32:56,755 | 3 | 122,1049 | |
| 3 | 122,1049 | |||
| 3 | 122,1049 | |||
| 19.05.2026 | 16:32:54,060 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 19.05.2026 | 16:32:33,532 | 1 | 122,0801 | |
| 1 | 122,0801 | |||
| 1 | 122,0801 | |||
| 19.05.2026 | 16:32:33,421 | 1 | 122,0801 | |
| 1 | 122,0801 | |||
| 1 | 122,0801 | |||
| 19.05.2026 | 16:32:21,757 | 4 | 122,1301 | |
| 4 | 122,1301 | |||
| 4 | 122,1301 | |||
| 19.05.2026 | 16:32:09,554 | 25 | 122,1599 | |
| 25 | 122,1599 | |||
| 25 | 122,1599 | |||
| 19.05.2026 | 16:32:00,238 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 19.05.2026 | 16:31:56,980 | 17 | 122,1599 | |
| 17 | 122,1599 | |||
| 17 | 122,1599 | |||
| 19.05.2026 | 16:31:49,013 | 3 | 122,1949 | |
| 3 | 122,1949 | |||
| 3 | 122,1949 | |||
| 19.05.2026 | 16:31:33,900 | 4 | 122,0701 | |
| 4 | 122,0701 | |||
| 4 | 122,0701 | |||
| 19.05.2026 | 16:31:30,048 | 1 | 122,1049 | |
| 1 | 122,1049 | |||
| 1 | 122,1049 | |||
| 19.05.2026 | 16:31:29,561 | 7 | 122,0551 | |
| 7 | 122,0551 | |||
| 7 | 122,0551 | |||
| 19.05.2026 | 16:31:20,195 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 19.05.2026 | 16:31:18,682 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 19.05.2026 | 16:31:15,085 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 19.05.2026 | 16:31:13,929 | 2 | 122,1299 | |
| 2 | 122,1299 | |||
| 2 | 122,1299 | |||
| 19.05.2026 | 16:31:09,927 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 19.05.2026 | 16:31:01,658 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 19.05.2026 | 16:30:58,127 | 3 | 122,0651 | |
| 3 | 122,0651 | |||
| 3 | 122,0651 | |||
| 19.05.2026 | 16:30:36,311 | 1 | 122,0099 | |
| 1 | 122,0099 | |||
| 1 | 122,0099 | |||
| 19.05.2026 | 16:30:21,753 | 1 | 122,0351 | |
| 1 | 122,0351 | |||
| 1 | 122,0351 | |||
| 19.05.2026 | 16:30:18,738 | 1 | 122,0549 | |
| 1 | 122,0549 | |||
| 1 | 122,0549 | |||
| 19.05.2026 | 16:30:18,129 | 1 | 122,0549 | |
| 1 | 122,0549 | |||
| 1 | 122,0549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 20:21:37
Letzte Aktualisierung:
19.05.2026 @ 20:21:37