iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3664
3269
113,3601
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 16:47:48,035 | 7 | 113,3601 | |
| 7 | 113,3601 | |||
| 7 | 113,3601 | |||
| 07.01.2026 | 16:47:28,355 | 40 | 113,3601 | |
| 40 | 113,3601 | |||
| 40 | 113,3601 | |||
| 07.01.2026 | 16:47:22,290 | 7 | 113,3601 | |
| 7 | 113,3601 | |||
| 7 | 113,3601 | |||
| 07.01.2026 | 16:47:14,642 | 15 | 113,3699 | |
| 15 | 113,3699 | |||
| 15 | 113,3699 | |||
| 07.01.2026 | 16:47:13,278 | 9 | 113,3749 | |
| 9 | 113,3749 | |||
| 9 | 113,3749 | |||
| 07.01.2026 | 16:47:10,836 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 07.01.2026 | 16:47:08,550 | 4 | 113,3799 | |
| 4 | 113,3799 | |||
| 4 | 113,3799 | |||
| 07.01.2026 | 16:47:02,825 | 37 | 113,3699 | |
| 37 | 113,3699 | |||
| 37 | 113,3699 | |||
| 07.01.2026 | 16:46:49,243 | 12 | 113,3749 | |
| 12 | 113,3749 | |||
| 12 | 113,3749 | |||
| 07.01.2026 | 16:46:15,419 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 07.01.2026 | 16:46:14,758 | 44 | 113,3649 | |
| 44 | 113,3649 | |||
| 44 | 113,3649 | |||
| 07.01.2026 | 16:45:57,128 | 10 | 113,3151 | |
| 10 | 113,3151 | |||
| 10 | 113,3151 | |||
| 07.01.2026 | 16:45:52,500 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 07.01.2026 | 16:45:48,317 | 44 | 113,3399 | |
| 44 | 113,3399 | |||
| 44 | 113,3399 | |||
| 07.01.2026 | 16:45:45,823 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 07.01.2026 | 16:45:33,247 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 07.01.2026 | 16:45:24,550 | 35 | 113,3349 | |
| 35 | 113,3349 | |||
| 35 | 113,3349 | |||
| 07.01.2026 | 16:45:23,306 | 17 | 113,3349 | |
| 17 | 113,3349 | |||
| 17 | 113,3349 | |||
| 07.01.2026 | 16:45:19,172 | 118 | 113,3299 | |
| 118 | 113,3299 | |||
| 118 | 113,3299 | |||
| 07.01.2026 | 16:45:01,033 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 07.01.2026 | 16:44:27,770 | 5 | 113,2751 | |
| 5 | 113,2751 | |||
| 5 | 113,2751 | |||
| 07.01.2026 | 16:44:25,507 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 07.01.2026 | 16:44:22,285 | 18 | 113,2949 | |
| 18 | 113,2949 | |||
| 18 | 113,2949 | |||
| 07.01.2026 | 16:44:15,231 | 14 | 113,2701 | |
| 14 | 113,2701 | |||
| 14 | 113,2701 | |||
| 07.01.2026 | 16:44:09,859 | 463 | 113,2999 | |
| 463 | 113,2999 | |||
| 463 | 113,2999 | |||
| 07.01.2026 | 16:44:09,502 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 07.01.2026 | 16:44:01,311 | 62 | 113,2949 | |
| 62 | 113,2949 | |||
| 62 | 113,2949 | |||
| 07.01.2026 | 16:43:58,707 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 07.01.2026 | 16:43:51,690 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 07.01.2026 | 16:43:00,553 | 4 | 113,3399 | |
| 4 | 113,3399 | |||
| 4 | 113,3399 | |||
| 07.01.2026 | 16:42:57,873 | 84 | 113,30 | |
| 84 | 113,30 | |||
| 84 | 113,30 | |||
| 07.01.2026 | 16:42:48,941 | 1 100 | 113,2851 | |
| 1 100 | 113,2851 | |||
| 1 100 | 113,2851 | |||
| 07.01.2026 | 16:41:51,000 | 100 | 113,3599 | |
| 100 | 113,3599 | |||
| 100 | 113,3599 | |||
| 07.01.2026 | 16:41:24,768 | 9 | 113,3749 | |
| 9 | 113,3749 | |||
| 9 | 113,3749 | |||
| 07.01.2026 | 16:41:21,750 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 07.01.2026 | 16:41:14,756 | 5 | 113,3699 | |
| 5 | 113,3699 | |||
| 5 | 113,3699 | |||
| 07.01.2026 | 16:41:05,642 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 07.01.2026 | 16:41:01,291 | 3 | 113,3749 | |
| 3 | 113,3749 | |||
| 3 | 113,3749 | |||
| 07.01.2026 | 16:40:54,173 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 07.01.2026 | 16:40:41,095 | 3 | 113,3252 | |
| 3 | 113,3252 | |||
| 3 | 113,3252 | |||
| 07.01.2026 | 16:40:21,781 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 07.01.2026 | 16:39:54,428 | 381 | 113,2601 | |
| 381 | 113,2601 | |||
| 381 | 113,2601 | |||
| 07.01.2026 | 16:39:35,077 | 3 | 113,2552 | |
| 3 | 113,2552 | |||
| 3 | 113,2552 | |||
| 07.01.2026 | 16:39:29,742 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 07.01.2026 | 16:39:27,131 | 5 | 113,2519 | |
| 5 | 113,2519 | |||
| 5 | 113,2519 | |||
| 07.01.2026 | 16:39:23,709 | 7 | 113,2551 | |
| 7 | 113,2551 | |||
| 7 | 113,2551 | |||
| 07.01.2026 | 16:39:15,954 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 07.01.2026 | 16:39:05,533 | 64 | 113,25 | |
| 27 | 113,25 | |||
| 64 | 113,25 | |||
| 37 | 113,25 | |||
| 07.01.2026 | 16:39:04,604 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 07.01.2026 | 16:39:03,593 | 20 | 113,2164 | |
| 20 | 113,2164 | |||
| 19 | 113,2164 | |||
| 1 | 113,2164 | |||
| 07.01.2026 | 16:38:57,675 | 13 | 113,29 | |
| 13 | 113,29 | |||
| 13 | 113,29 | |||
| 07.01.2026 | 16:38:57,125 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 07.01.2026 | 16:38:45,982 | 88 | 113,3899 | |
| 88 | 113,3899 | |||
| 88 | 113,3899 | |||
| 07.01.2026 | 16:38:29,552 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 07.01.2026 | 16:38:22,330 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 07.01.2026 | 16:37:52,963 | 88 | 113,3949 | |
| 88 | 113,3949 | |||
| 88 | 113,3949 | |||
| 07.01.2026 | 16:37:46,107 | 70 | 113,3701 | |
| 70 | 113,3701 | |||
| 70 | 113,3701 | |||
| 07.01.2026 | 16:37:45,000 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 07.01.2026 | 16:37:44,220 | 4 | 113,3751 | |
| 4 | 113,3751 | |||
| 4 | 113,3751 | |||
| 07.01.2026 | 16:37:34,236 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 07.01.2026 | 16:37:27,977 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 07.01.2026 | 16:37:20,962 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 16:37:09,091 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 16:37:06,751 | 9 | 113,4099 | |
| 9 | 113,4099 | |||
| 9 | 113,4099 | |||
| 07.01.2026 | 16:36:50,065 | 9 | 113,3999 | |
| 9 | 113,3999 | |||
| 9 | 113,3999 | |||
| 07.01.2026 | 16:36:32,940 | 18 | 113,4099 | |
| 18 | 113,4099 | |||
| 18 | 113,4099 | |||
| 07.01.2026 | 16:36:16,773 | 2 | 113,3901 | |
| 2 | 113,3901 | |||
| 2 | 113,3901 | |||
| 07.01.2026 | 16:35:44,655 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 07.01.2026 | 16:35:26,772 | 9 | 113,3749 | |
| 9 | 113,3749 | |||
| 9 | 113,3749 | |||
| 07.01.2026 | 16:35:02,578 | 4 | 113,3599 | |
| 4 | 113,3599 | |||
| 4 | 113,3599 | |||
| 07.01.2026 | 16:34:56,655 | 125 | 113,3401 | |
| 125 | 113,3401 | |||
| 120 | 113,3401 | |||
| 5 | 113,3401 | |||
| 07.01.2026 | 16:34:37,650 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 07.01.2026 | 16:34:37,343 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 07.01.2026 | 16:34:33,717 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 07.01.2026 | 16:34:12,069 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 07.01.2026 | 16:33:49,968 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 07.01.2026 | 16:33:26,625 | 77 | 113,3899 | |
| 77 | 113,3899 | |||
| 77 | 113,3899 | |||
| 07.01.2026 | 16:33:15,426 | 35 | 113,3601 | |
| 35 | 113,3601 | |||
| 35 | 113,3601 | |||
| 07.01.2026 | 16:33:11,290 | 14 | 113,3849 | |
| 14 | 113,3849 | |||
| 14 | 113,3849 | |||
| 07.01.2026 | 16:33:05,237 | 45 | 113,3849 | |
| 45 | 113,3849 | |||
| 45 | 113,3849 | |||
| 07.01.2026 | 16:32:33,438 | 200 | 113,3351 | |
| 200 | 113,3351 | |||
| 200 | 113,3351 | |||
| 07.01.2026 | 16:32:11,310 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 07.01.2026 | 16:32:00,842 | 20 | 113,3099 | |
| 20 | 113,3099 | |||
| 20 | 113,3099 | |||
| 07.01.2026 | 16:31:44,978 | 5 | 113,3149 | |
| 5 | 113,3149 | |||
| 5 | 113,3149 | |||
| 07.01.2026 | 16:31:43,451 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 07.01.2026 | 16:31:26,859 | 6 | 113,30 | |
| 4 | 113,30 | |||
| 2 | 113,30 | |||
| 6 | 113,30 | |||
| 07.01.2026 | 16:31:14,827 | 20 | 113,3199 | |
| 20 | 113,3199 | |||
| 20 | 113,3199 | |||
| 07.01.2026 | 16:31:06,426 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 07.01.2026 | 16:30:17,526 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 07.01.2026 | 16:30:07,842 | 4 | 113,3499 | |
| 4 | 113,3499 | |||
| 4 | 113,3499 | |||
| 07.01.2026 | 16:30:02,330 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 07.01.2026 | 16:30:02,244 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 07.01.2026 | 16:30:00,629 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 07.01.2026 | 16:29:51,909 | 114 | 113,3251 | |
| 114 | 113,3251 | |||
| 114 | 113,3251 | |||
| 07.01.2026 | 16:29:45,523 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 07.01.2026 | 16:29:45,257 | 100 | 113,3549 | |
| 100 | 113,3549 | |||
| 100 | 113,3549 | |||
| 07.01.2026 | 16:29:35,044 | 25 | 113,3599 | |
| 25 | 113,3599 | |||
| 25 | 113,3599 | |||
| 07.01.2026 | 16:29:33,852 | 7 | 113,3599 | |
| 7 | 113,3599 | |||
| 7 | 113,3599 | |||
| 07.01.2026 | 16:29:12,693 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 07.01.2026 | 16:29:05,763 | 1 877 | 113,3949 | |
| 1 877 | 113,3949 | |||
| 1 877 | 113,3949 | |||
| 07.01.2026 | 16:28:59,016 | 2 500 | 113,3949 | |
| 2 500 | 113,3949 | |||
| 2 500 | 113,3949 | |||
| 07.01.2026 | 16:28:39,657 | 192 | 113,3651 | |
| 192 | 113,3651 | |||
| 192 | 113,3651 | |||
| 07.01.2026 | 16:28:16,660 | 400 | 113,3749 | |
| 300 | 113,3749 | |||
| 100 | 113,3749 | |||
| 400 | 113,3749 | |||
| 07.01.2026 | 16:28:14,279 | 43 | 113,3799 | |
| 43 | 113,3799 | |||
| 43 | 113,3799 | |||
| 07.01.2026 | 16:28:08,923 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 07.01.2026 | 16:28:04,657 | 22 | 113,3749 | |
| 22 | 113,3749 | |||
| 22 | 113,3749 | |||
| 07.01.2026 | 16:27:54,504 | 30 | 113,3351 | |
| 30 | 113,3351 | |||
| 30 | 113,3351 | |||
| 07.01.2026 | 16:27:45,434 | 44 | 113,3449 | |
| 44 | 113,3449 | |||
| 44 | 113,3449 | |||
| 07.01.2026 | 16:27:40,349 | 4 | 113,3201 | |
| 4 | 113,3201 | |||
| 4 | 113,3201 | |||
| 07.01.2026 | 16:27:33,140 | 79 | 113,3549 | |
| 79 | 113,3549 | |||
| 79 | 113,3549 | |||
| 07.01.2026 | 16:27:23,745 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 07.01.2026 | 16:27:22,946 | 22 | 113,3599 | |
| 22 | 113,3599 | |||
| 22 | 113,3599 | |||
| 07.01.2026 | 16:27:15,474 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 07.01.2026 | 16:27:03,005 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 07.01.2026 | 16:26:58,661 | 100 | 113,3051 | |
| 100 | 113,3051 | |||
| 100 | 113,3051 | |||
| 07.01.2026 | 16:26:57,906 | 20 | 113,3101 | |
| 20 | 113,3101 | |||
| 20 | 113,3101 | |||
| 07.01.2026 | 16:26:41,283 | 6 | 113,3101 | |
| 6 | 113,3101 | |||
| 6 | 113,3101 | |||
| 07.01.2026 | 16:26:39,952 | 50 | 113,3051 | |
| 50 | 113,3051 | |||
| 50 | 113,3051 | |||
| 07.01.2026 | 16:26:32,975 | 74 | 113,3001 | |
| 74 | 113,3001 | |||
| 74 | 113,3001 | |||
| 07.01.2026 | 16:26:24,268 | 3 | 113,3199 | |
| 3 | 113,3199 | |||
| 3 | 113,3199 | |||
| 07.01.2026 | 16:26:23,089 | 25 | 113,3299 | |
| 25 | 113,3299 | |||
| 25 | 113,3299 | |||
| 07.01.2026 | 16:25:58,943 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 07.01.2026 | 16:25:41,180 | 10 | 113,3499 | |
| 10 | 113,3499 | |||
| 10 | 113,3499 | |||
| 07.01.2026 | 16:25:23,482 | 10 | 113,3451 | |
| 10 | 113,3451 | |||
| 10 | 113,3451 | |||
| 07.01.2026 | 16:25:14,072 | 100 | 113,3699 | |
| 100 | 113,3699 | |||
| 100 | 113,3699 | |||
| 07.01.2026 | 16:25:01,314 | 29 | 113,3501 | |
| 29 | 113,3501 | |||
| 29 | 113,3501 | |||
| 07.01.2026 | 16:24:55,927 | 3 | 113,3649 | |
| 3 | 113,3649 | |||
| 3 | 113,3649 | |||
| 07.01.2026 | 16:24:41,968 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 07.01.2026 | 16:24:28,521 | 32 | 113,3201 | |
| 32 | 113,3201 | |||
| 32 | 113,3201 | |||
| 07.01.2026 | 16:24:21,325 | 18 | 113,3251 | |
| 18 | 113,3251 | |||
| 18 | 113,3251 | |||
| 07.01.2026 | 16:24:18,092 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 07.01.2026 | 16:24:15,779 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 07.01.2026 | 16:24:01,899 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 07.01.2026 | 16:23:37,791 | 50 | 113,3399 | |
| 50 | 113,3399 | |||
| 50 | 113,3399 | |||
| 07.01.2026 | 16:23:34,913 | 90 | 113,3201 | |
| 90 | 113,3201 | |||
| 90 | 113,3201 | |||
| 07.01.2026 | 16:23:20,039 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 07.01.2026 | 16:23:13,365 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 07.01.2026 | 16:22:36,596 | 35 | 113,3251 | |
| 35 | 113,3251 | |||
| 35 | 113,3251 | |||
| 07.01.2026 | 16:22:32,874 | 25 | 113,3449 | |
| 25 | 113,3449 | |||
| 25 | 113,3449 | |||
| 07.01.2026 | 16:22:30,743 | 44 | 113,3449 | |
| 44 | 113,3449 | |||
| 44 | 113,3449 | |||
| 07.01.2026 | 16:22:05,779 | 5 | 113,3749 | |
| 5 | 113,3749 | |||
| 5 | 113,3749 | |||
| 07.01.2026 | 16:21:46,764 | 40 | 113,3151 | |
| 40 | 113,3151 | |||
| 40 | 113,3151 | |||
| 07.01.2026 | 16:21:37,763 | 20 | 113,3299 | |
| 20 | 113,3299 | |||
| 20 | 113,3299 | |||
| 07.01.2026 | 16:21:13,695 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 07.01.2026 | 16:21:06,427 | 10 | 113,3151 | |
| 10 | 113,3151 | |||
| 10 | 113,3151 | |||
| 07.01.2026 | 16:20:56,167 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 07.01.2026 | 16:20:48,010 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 07.01.2026 | 16:20:45,509 | 6 | 113,2999 | |
| 6 | 113,2999 | |||
| 6 | 113,2999 | |||
| 07.01.2026 | 16:20:34,684 | 10 | 113,2899 | |
| 10 | 113,2899 | |||
| 10 | 113,2899 | |||
| 07.01.2026 | 16:20:27,690 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 07.01.2026 | 16:20:22,783 | 4 | 113,2849 | |
| 4 | 113,2849 | |||
| 4 | 113,2849 | |||
| 07.01.2026 | 16:20:19,421 | 10 | 113,2849 | |
| 10 | 113,2849 | |||
| 10 | 113,2849 | |||
| 07.01.2026 | 16:20:12,694 | 10 | 113,2849 | |
| 10 | 113,2849 | |||
| 10 | 113,2849 | |||
| 07.01.2026 | 16:20:08,041 | 17 | 113,2899 | |
| 17 | 113,2899 | |||
| 17 | 113,2899 | |||
| 07.01.2026 | 16:20:00,595 | 25 | 113,2899 | |
| 25 | 113,2899 | |||
| 25 | 113,2899 | |||
| 07.01.2026 | 16:19:50,404 | 44 | 113,3049 | |
| 44 | 113,3049 | |||
| 44 | 113,3049 | |||
| 07.01.2026 | 16:19:48,856 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 07.01.2026 | 16:19:42,369 | 9 | 113,2801 | |
| 9 | 113,2801 | |||
| 9 | 113,2801 | |||
| 07.01.2026 | 16:19:41,183 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 07.01.2026 | 16:19:28,225 | 10 | 113,2851 | |
| 10 | 113,2851 | |||
| 10 | 113,2851 | |||
| 07.01.2026 | 16:19:15,091 | 50 | 113,3049 | |
| 50 | 113,3049 | |||
| 50 | 113,3049 | |||
| 07.01.2026 | 16:19:04,074 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 07.01.2026 | 16:18:54,870 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 07.01.2026 | 16:18:42,939 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 07.01.2026 | 16:18:39,719 | 8 | 113,3149 | |
| 8 | 113,3149 | |||
| 8 | 113,3149 | |||
| 07.01.2026 | 16:18:23,014 | 9 | 113,3199 | |
| 9 | 113,3199 | |||
| 9 | 113,3199 | |||
| 07.01.2026 | 16:18:17,870 | 88 | 113,3149 | |
| 88 | 113,3149 | |||
| 88 | 113,3149 | |||
| 07.01.2026 | 16:18:14,478 | 3 | 113,3199 | |
| 3 | 113,3199 | |||
| 3 | 113,3199 | |||
| 07.01.2026 | 16:18:10,264 | 9 | 113,3199 | |
| 9 | 113,3199 | |||
| 9 | 113,3199 | |||
| 07.01.2026 | 16:18:07,830 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 07.01.2026 | 16:17:52,630 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 07.01.2026 | 16:17:44,075 | 17 | 113,2949 | |
| 17 | 113,2949 | |||
| 17 | 113,2949 | |||
| 07.01.2026 | 16:17:21,234 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 07.01.2026 | 16:17:13,927 | 25 | 113,2999 | |
| 25 | 113,2999 | |||
| 25 | 113,2999 | |||
| 07.01.2026 | 16:17:13,182 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 07.01.2026 | 16:17:07,602 | 25 | 113,3249 | |
| 25 | 113,3249 | |||
| 25 | 113,3249 | |||
| 07.01.2026 | 16:16:43,769 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 07.01.2026 | 16:16:43,300 | 42 | 113,3051 | |
| 42 | 113,3051 | |||
| 42 | 113,3051 | |||
| 07.01.2026 | 16:16:34,739 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 07.01.2026 | 16:16:33,914 | 9 | 113,3199 | |
| 9 | 113,3199 | |||
| 9 | 113,3199 | |||
| 07.01.2026 | 16:16:33,866 | 60 | 113,3001 | |
| 60 | 113,3001 | |||
| 60 | 113,3001 | |||
| 07.01.2026 | 16:16:23,377 | 90 | 113,3049 | |
| 90 | 113,3049 | |||
| 90 | 113,3049 | |||
| 07.01.2026 | 16:16:03,018 | 60 | 113,2951 | |
| 60 | 113,2951 | |||
| 60 | 113,2951 | |||
| 07.01.2026 | 16:15:59,455 | 30 | 113,3099 | |
| 30 | 113,3099 | |||
| 30 | 113,3099 | |||
| 07.01.2026 | 16:15:56,087 | 200 | 113,3049 | |
| 200 | 113,3049 | |||
| 200 | 113,3049 | |||
| 07.01.2026 | 16:15:31,031 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 07.01.2026 | 16:15:30,784 | 5 | 113,2651 | |
| 5 | 113,2651 | |||
| 5 | 113,2651 | |||
| 07.01.2026 | 16:15:30,762 | 60 | 113,27 | |
| 5 | 113,27 | |||
| 5 | 113,27 | |||
| 60 | 113,27 | |||
| 30 | 113,27 | |||
| 20 | 113,27 | |||
| 07.01.2026 | 16:15:24,269 | 43 | 113,2999 | |
| 43 | 113,2999 | |||
| 43 | 113,2999 | |||
| 07.01.2026 | 16:14:56,956 | 200 | 113,3149 | |
| 200 | 113,3149 | |||
| 200 | 113,3149 | |||
| 07.01.2026 | 16:14:56,420 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 07.01.2026 | 16:14:50,533 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 07.01.2026 | 16:14:47,404 | 180 | 113,2901 | |
| 180 | 113,2901 | |||
| 180 | 113,2901 | |||
| 07.01.2026 | 16:14:16,934 | 18 | 113,3199 | |
| 18 | 113,3199 | |||
| 18 | 113,3199 | |||
| 07.01.2026 | 16:13:46,483 | 67 | 113,2901 | |
| 25 | 113,2901 | |||
| 42 | 113,2901 | |||
| 67 | 113,2901 | |||
| 07.01.2026 | 16:13:31,869 | 7 | 113,3199 | |
| 7 | 113,3199 | |||
| 7 | 113,3199 | |||
| 07.01.2026 | 16:12:43,777 | 4 | 113,2951 | |
| 4 | 113,2951 | |||
| 4 | 113,2951 | |||
| 07.01.2026 | 16:12:30,921 | 60 | 113,3051 | |
| 60 | 113,3051 | |||
| 60 | 113,3051 | |||
| 07.01.2026 | 16:11:54,371 | 9 | 113,3149 | |
| 9 | 113,3149 | |||
| 9 | 113,3149 | |||
| 07.01.2026 | 16:11:45,616 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 07.01.2026 | 16:11:38,611 | 60 | 113,2901 | |
| 60 | 113,2901 | |||
| 60 | 113,2901 | |||
| 07.01.2026 | 16:11:33,240 | 3 | 113,3149 | |
| 3 | 113,3149 | |||
| 3 | 113,3149 | |||
| 07.01.2026 | 16:11:32,490 | 53 | 113,2901 | |
| 53 | 113,2901 | |||
| 53 | 113,2901 | |||
| 07.01.2026 | 16:11:25,786 | 5 | 113,3149 | |
| 5 | 113,3149 | |||
| 5 | 113,3149 | |||
| 07.01.2026 | 16:11:20,151 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 07.01.2026 | 16:11:15,682 | 16 | 113,30 | |
| 16 | 113,30 | |||
| 16 | 113,30 | |||
| 07.01.2026 | 16:11:14,921 | 17 | 113,3099 | |
| 17 | 113,3099 | |||
| 17 | 113,3099 | |||
| 07.01.2026 | 16:10:52,874 | 440 | 113,3249 | |
| 440 | 113,3249 | |||
| 440 | 113,3249 | |||
| 07.01.2026 | 16:10:46,373 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 07.01.2026 | 16:10:39,129 | 4 | 113,3199 | |
| 4 | 113,3199 | |||
| 4 | 113,3199 | |||
| 07.01.2026 | 16:10:37,028 | 45 | 113,3149 | |
| 45 | 113,3149 | |||
| 45 | 113,3149 | |||
| 07.01.2026 | 16:10:30,940 | 5 | 113,3199 | |
| 5 | 113,3199 | |||
| 5 | 113,3199 | |||
| 07.01.2026 | 16:10:12,232 | 24 | 113,3051 | |
| 24 | 113,3051 | |||
| 24 | 113,3051 | |||
| 07.01.2026 | 16:09:58,644 | 100 | 113,3051 | |
| 100 | 113,3051 | |||
| 100 | 113,3051 | |||
| 07.01.2026 | 16:09:52,407 | 15 | 113,3249 | |
| 15 | 113,3249 | |||
| 15 | 113,3249 | |||
| 07.01.2026 | 16:09:43,953 | 440 | 113,3199 | |
| 440 | 113,3199 | |||
| 440 | 113,3199 | |||
| 07.01.2026 | 16:09:33,902 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 07.01.2026 | 16:09:33,351 | 15 | 113,2951 | |
| 15 | 113,2951 | |||
| 15 | 113,2951 | |||
| 07.01.2026 | 16:09:27,607 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 07.01.2026 | 16:09:21,856 | 45 | 113,2951 | |
| 45 | 113,2951 | |||
| 45 | 113,2951 | |||
| 07.01.2026 | 16:09:15,641 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 07.01.2026 | 16:08:55,956 | 40 | 113,2899 | |
| 40 | 113,2899 | |||
| 40 | 113,2899 | |||
| 07.01.2026 | 16:08:52,757 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 07.01.2026 | 16:08:48,528 | 1 | 113,2851 | |
| 1 | 113,2851 | |||
| 1 | 113,2851 | |||
| 07.01.2026 | 16:08:33,842 | 35 | 113,3199 | |
| 35 | 113,3199 | |||
| 35 | 113,3199 | |||
| 07.01.2026 | 16:08:33,513 | 309 | 113,3149 | |
| 309 | 113,3149 | |||
| 309 | 113,3149 | |||
| 07.01.2026 | 16:08:18,434 | 10 | 113,3249 | |
| 10 | 113,3249 | |||
| 10 | 113,3249 | |||
| 07.01.2026 | 16:08:07,577 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 07.01.2026 | 16:07:58,223 | 45 | 113,3051 | |
| 45 | 113,3051 | |||
| 45 | 113,3051 | |||
| 07.01.2026 | 16:07:43,281 | 10 | 113,3349 | |
| 10 | 113,3349 | |||
| 10 | 113,3349 | |||
| 07.01.2026 | 16:07:26,770 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 07.01.2026 | 16:07:11,091 | 88 | 113,3799 | |
| 88 | 113,3799 | |||
| 88 | 113,3799 | |||
| 07.01.2026 | 16:07:02,728 | 77 | 113,3601 | |
| 77 | 113,3601 | |||
| 77 | 113,3601 | |||
| 07.01.2026 | 16:07:00,139 | 5 | 113,3601 | |
| 5 | 113,3601 | |||
| 5 | 113,3601 | |||
| 07.01.2026 | 16:06:18,193 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 07.01.2026 | 16:06:17,519 | 141 | 113,3649 | |
| 141 | 113,3649 | |||
| 141 | 113,3649 | |||
| 07.01.2026 | 16:06:16,971 | 123 | 113,3599 | |
| 123 | 113,3599 | |||
| 123 | 113,3599 | |||
| 07.01.2026 | 16:06:11,069 | 6 | 113,3699 | |
| 6 | 113,3699 | |||
| 6 | 113,3699 | |||
| 07.01.2026 | 16:06:08,687 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 07.01.2026 | 16:06:05,052 | 30 | 113,3451 | |
| 30 | 113,3451 | |||
| 30 | 113,3451 | |||
| 07.01.2026 | 16:05:55,127 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 07.01.2026 | 16:05:25,552 | 5 | 113,3299 | |
| 5 | 113,3299 | |||
| 5 | 113,3299 | |||
| 07.01.2026 | 16:05:08,730 | 1 | 113,3151 | |
| 1 | 113,3151 | |||
| 1 | 113,3151 | |||
| 07.01.2026 | 16:04:11,638 | 72 | 113,2951 | |
| 48 | 113,2951 | |||
| 12 | 113,2951 | |||
| 72 | 113,2951 | |||
| 3 | 113,2951 | |||
| 9 | 113,2951 | |||
| 07.01.2026 | 16:04:11,573 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 07.01.2026 | 16:04:08,415 | 18 | 113,3249 | |
| 18 | 113,3249 | |||
| 18 | 113,3249 | |||
| 07.01.2026 | 16:04:07,120 | 400 | 113,3249 | |
| 400 | 113,3249 | |||
| 400 | 113,3249 | |||
| 07.01.2026 | 16:04:01,567 | 4 | 113,3299 | |
| 4 | 113,3299 | |||
| 4 | 113,3299 | |||
| 07.01.2026 | 16:03:45,462 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 07.01.2026 | 16:03:41,249 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 07.01.2026 | 16:03:31,516 | 9 | 113,3299 | |
| 9 | 113,3299 | |||
| 9 | 113,3299 | |||
| 07.01.2026 | 16:03:29,477 | 180 | 113,3051 | |
| 180 | 113,3051 | |||
| 180 | 113,3051 | |||
| 07.01.2026 | 16:03:29,050 | 89 | 113,3299 | |
| 89 | 113,3299 | |||
| 89 | 113,3299 | |||
| 07.01.2026 | 16:03:25,105 | 44 | 113,3249 | |
| 44 | 113,3249 | |||
| 44 | 113,3249 | |||
| 07.01.2026 | 16:03:18,301 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 07.01.2026 | 16:03:11,290 | 6 | 113,3001 | |
| 6 | 113,3001 | |||
| 6 | 113,3001 | |||
| 07.01.2026 | 16:03:06,140 | 132 | 113,3151 | |
| 132 | 113,3151 | |||
| 132 | 113,3151 | |||
| 07.01.2026 | 16:02:58,584 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 07.01.2026 | 16:02:46,391 | 4 | 113,3449 | |
| 4 | 113,3449 | |||
| 4 | 113,3449 | |||
| 07.01.2026 | 16:02:18,998 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 07.01.2026 | 16:02:11,980 | 155 | 113,3351 | |
| 155 | 113,3351 | |||
| 155 | 113,3351 | |||
| 07.01.2026 | 16:01:58,977 | 35 | 113,3299 | |
| 35 | 113,3299 | |||
| 35 | 113,3299 | |||
| 07.01.2026 | 16:01:58,212 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 07.01.2026 | 16:01:56,995 | 142 | 113,3001 | |
| 142 | 113,3001 | |||
| 142 | 113,3001 | |||
| 07.01.2026 | 16:01:49,915 | 2 | 113,35 | |
| 1 | 113,35 | |||
| 2 | 113,35 | |||
| 1 | 113,35 | |||
| 07.01.2026 | 16:01:39,407 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 07.01.2026 | 16:01:30,455 | 500 | 113,3699 | |
| 500 | 113,3699 | |||
| 500 | 113,3699 | |||
| 07.01.2026 | 16:01:15,347 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 07.01.2026 | 16:01:14,945 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 16:01:10,487 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 07.01.2026 | 16:00:48,678 | 8 | 113,3899 | |
| 8 | 113,3899 | |||
| 8 | 113,3899 | |||
| 07.01.2026 | 16:00:43,710 | 9 | 113,3799 | |
| 9 | 113,3799 | |||
| 9 | 113,3799 | |||
| 07.01.2026 | 16:00:32,679 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 07.01.2026 | 16:00:23,942 | 4 | 113,4249 | |
| 4 | 113,4249 | |||
| 4 | 113,4249 | |||
| 07.01.2026 | 16:00:01,786 | 8 | 113,3703 | |
| 8 | 113,3703 | |||
| 8 | 113,3703 | |||
| 07.01.2026 | 16:00:00,891 | 102 | 113,4999 | |
| 102 | 113,4999 | |||
| 102 | 113,4999 | |||
| 07.01.2026 | 16:00:00,670 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 07.01.2026 | 15:59:56,644 | 4 | 113,3701 | |
| 4 | 113,3701 | |||
| 4 | 113,3701 | |||
| 07.01.2026 | 15:59:46,327 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 07.01.2026 | 15:59:41,165 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 07.01.2026 | 15:59:21,684 | 88 | 113,4049 | |
| 88 | 113,4049 | |||
| 88 | 113,4049 | |||
| 07.01.2026 | 15:59:15,394 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 15:59:05,633 | 9 | 113,3801 | |
| 9 | 113,3801 | |||
| 9 | 113,3801 | |||
| 07.01.2026 | 15:59:04,240 | 7 | 113,4049 | |
| 7 | 113,4049 | |||
| 7 | 113,4049 | |||
| 07.01.2026 | 15:59:02,977 | 4 | 113,3701 | |
| 4 | 113,3701 | |||
| 4 | 113,3701 | |||
| 07.01.2026 | 15:59:01,970 | 176 | 113,3999 | |
| 176 | 113,3999 | |||
| 176 | 113,3999 | |||
| 07.01.2026 | 15:58:35,172 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 07.01.2026 | 15:58:12,742 | 15 | 113,3851 | |
| 15 | 113,3851 | |||
| 15 | 113,3851 | |||
| 07.01.2026 | 15:57:23,984 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 07.01.2026 | 15:57:01,256 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 07.01.2026 | 15:56:49,740 | 3 | 113,4151 | |
| 3 | 113,4151 | |||
| 3 | 113,4151 | |||
| 07.01.2026 | 15:56:45,161 | 2 | 113,4101 | |
| 2 | 113,4101 | |||
| 2 | 113,4101 | |||
| 07.01.2026 | 15:56:21,510 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 07.01.2026 | 15:56:16,076 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 07.01.2026 | 15:56:00,383 | 4 | 113,4151 | |
| 4 | 113,4151 | |||
| 4 | 113,4151 | |||
| 07.01.2026 | 15:55:21,530 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 15:55:18,516 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 15:55:14,122 | 7 | 113,4049 | |
| 7 | 113,4049 | |||
| 7 | 113,4049 | |||
| 07.01.2026 | 15:55:12,004 | 13 | 113,4049 | |
| 13 | 113,4049 | |||
| 13 | 113,4049 | |||
| 07.01.2026 | 15:54:54,234 | 10 | 113,40 | |
| 10 | 113,40 | |||
| 10 | 113,40 | |||
| 07.01.2026 | 15:54:44,112 | 1 | 113,3951 | |
| 1 | 113,3951 | |||
| 1 | 113,3951 | |||
| 07.01.2026 | 15:54:30,094 | 8 | 113,4199 | |
| 8 | 113,4199 | |||
| 8 | 113,4199 | |||
| 07.01.2026 | 15:54:21,210 | 4 | 113,4101 | |
| 4 | 113,4101 | |||
| 4 | 113,4101 | |||
| 07.01.2026 | 15:54:18,463 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 07.01.2026 | 15:54:16,551 | 3 | 113,4051 | |
| 3 | 113,4051 | |||
| 2 | 113,4051 | |||
| 1 | 113,4051 | |||
| 07.01.2026 | 15:54:11,615 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 07.01.2026 | 15:53:52,894 | 309 | 113,4499 | |
| 309 | 113,4499 | |||
| 309 | 113,4499 | |||
| 07.01.2026 | 15:53:44,706 | 70 | 113,4399 | |
| 70 | 113,4399 | |||
| 70 | 113,4399 | |||
| 07.01.2026 | 15:53:27,296 | 50 | 113,4393 | |
| 50 | 113,4393 | |||
| 50 | 113,4393 | |||
| 07.01.2026 | 15:52:46,913 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 07.01.2026 | 15:52:16,357 | 30 | 113,43 | |
| 30 | 113,43 | |||
| 30 | 113,43 | |||
| 07.01.2026 | 15:52:07,472 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 07.01.2026 | 15:52:03,685 | 50 | 113,4299 | |
| 50 | 113,4299 | |||
| 50 | 113,4299 | |||
| 07.01.2026 | 15:52:03,143 | 115 | 113,4299 | |
| 115 | 113,4299 | |||
| 115 | 113,4299 | |||
| 07.01.2026 | 15:51:36,676 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 07.01.2026 | 15:51:28,167 | 19 | 113,4199 | |
| 19 | 113,4199 | |||
| 19 | 113,4199 | |||
| 07.01.2026 | 15:51:09,505 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 07.01.2026 | 15:51:04,954 | 40 | 113,4101 | |
| 40 | 113,4101 | |||
| 40 | 113,4101 | |||
| 07.01.2026 | 15:50:51,777 | 60 | 113,4301 | |
| 60 | 113,4301 | |||
| 60 | 113,4301 | |||
| 07.01.2026 | 15:50:28,826 | 95 | 113,4599 | |
| 95 | 113,4599 | |||
| 95 | 113,4599 | |||
| 07.01.2026 | 15:50:28,644 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 07.01.2026 | 15:50:21,515 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 15:50:18,660 | 3 | 113,4401 | |
| 3 | 113,4401 | |||
| 3 | 113,4401 | |||
| 07.01.2026 | 15:50:13,866 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 07.01.2026 | 15:50:09,703 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 07.01.2026 | 15:49:29,633 | 100 | 113,4351 | |
| 100 | 113,4351 | |||
| 100 | 113,4351 | |||
| 07.01.2026 | 15:49:14,731 | 1 000 | 113,4849 | |
| 1 000 | 113,4849 | |||
| 1 000 | 113,4849 | |||
| 07.01.2026 | 15:49:10,414 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 07.01.2026 | 15:49:05,080 | 9 | 113,4601 | |
| 9 | 113,4601 | |||
| 9 | 113,4601 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 16:47:48
Letzte Aktualisierung:
07.01.2026 @ 16:47:48