Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6269
6817
162,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 18:32:38,362 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 18:32:36,950 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 12.06.2026 | 18:32:30,694 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 18:32:30,646 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 12.06.2026 | 18:32:27,652 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 12.06.2026 | 18:32:16,045 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 12.06.2026 | 18:31:40,708 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 12.06.2026 | 18:31:40,636 | 9 | 161,74 | |
| 9 | 161,74 | |||
| 9 | 161,74 | |||
| 12.06.2026 | 18:31:17,277 | 12 | 161,96 | |
| 12 | 161,96 | |||
| 12 | 161,96 | |||
| 12.06.2026 | 18:31:16,697 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 18:31:14,223 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 18:31:08,036 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 18:31:03,510 | 4 | 161,96 | |
| 4 | 161,96 | |||
| 4 | 161,96 | |||
| 12.06.2026 | 18:30:48,502 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 12.06.2026 | 18:30:46,867 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 12.06.2026 | 18:30:40,089 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 18:30:12,026 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 18:30:03,285 | 11 | 161,98 | |
| 11 | 161,98 | |||
| 11 | 161,98 | |||
| 12.06.2026 | 18:29:43,696 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 18:29:31,637 | 19 | 161,98 | |
| 19 | 161,98 | |||
| 19 | 161,98 | |||
| 12.06.2026 | 18:29:30,273 | 61 | 161,96 | |
| 61 | 161,96 | |||
| 61 | 161,96 | |||
| 12.06.2026 | 18:29:28,891 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 12.06.2026 | 18:29:18,584 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 18:29:12,268 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 18:29:08,594 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 18:29:07,899 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 18:29:06,946 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 12.06.2026 | 18:28:56,587 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 18:28:45,092 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 18:28:23,197 | 5 | 161,98 | |
| 5 | 161,98 | |||
| 5 | 161,98 | |||
| 12.06.2026 | 18:28:18,932 | 18 | 161,98 | |
| 18 | 161,98 | |||
| 18 | 161,98 | |||
| 12.06.2026 | 18:28:07,490 | 8 | 161,94 | |
| 8 | 161,94 | |||
| 8 | 161,94 | |||
| 12.06.2026 | 18:27:45,387 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 18:27:36,732 | 4 | 161,78 | |
| 4 | 161,78 | |||
| 4 | 161,78 | |||
| 12.06.2026 | 18:27:24,518 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 18:27:24,119 | 31 | 162,02 | |
| 31 | 162,02 | |||
| 31 | 162,02 | |||
| 12.06.2026 | 18:27:22,000 | 31 | 161,82 | |
| 31 | 161,82 | |||
| 31 | 161,82 | |||
| 12.06.2026 | 18:27:12,205 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 12.06.2026 | 18:27:11,121 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 18:26:27,014 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 12.06.2026 | 18:26:16,443 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 12.06.2026 | 18:26:10,614 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 12.06.2026 | 18:26:06,957 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 12.06.2026 | 18:25:59,828 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 12.06.2026 | 18:25:49,578 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 18:25:30,692 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 18:24:34,989 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 18:24:27,258 | 18 | 162,00 | |
| 18 | 162,00 | |||
| 18 | 162,00 | |||
| 12.06.2026 | 18:24:19,424 | 478 | 161,78 | |
| 478 | 161,78 | |||
| 478 | 161,78 | |||
| 12.06.2026 | 18:24:17,661 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 12.06.2026 | 18:24:16,051 | 350 | 161,98 | |
| 350 | 161,98 | |||
| 350 | 161,98 | |||
| 12.06.2026 | 18:24:10,670 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 18:24:09,055 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 18:24:08,043 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 18:24:06,718 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 12.06.2026 | 18:24:00,094 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 18:23:47,845 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 18:23:40,428 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 18:23:32,908 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 12.06.2026 | 18:23:32,265 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 18:23:28,632 | 44 | 161,78 | |
| 44 | 161,78 | |||
| 44 | 161,78 | |||
| 12.06.2026 | 18:23:25,911 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 18:23:25,833 | 67 | 162,00 | |
| 67 | 162,00 | |||
| 67 | 162,00 | |||
| 12.06.2026 | 18:23:21,202 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 12.06.2026 | 18:23:07,016 | 150 | 161,98 | |
| 150 | 161,98 | |||
| 150 | 161,98 | |||
| 12.06.2026 | 18:23:04,254 | 128 | 162,00 | |
| 128 | 162,00 | |||
| 128 | 162,00 | |||
| 12.06.2026 | 18:22:56,931 | 18 | 162,00 | |
| 18 | 162,00 | |||
| 18 | 162,00 | |||
| 12.06.2026 | 18:22:37,340 | 18 | 161,92 | |
| 18 | 161,92 | |||
| 18 | 161,92 | |||
| 12.06.2026 | 18:22:36,925 | 9 | 161,70 | |
| 9 | 161,70 | |||
| 9 | 161,70 | |||
| 12.06.2026 | 18:22:28,046 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 18:22:27,132 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 18:22:26,354 | 284 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 57 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 92 | 161,72 | |||
| 5 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 43 | 161,72 | |||
| 3 | 161,72 | |||
| 1 | 161,72 | |||
| 5 | 161,72 | |||
| 138 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 4 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 2 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 6 | 161,72 | |||
| 25 | 161,72 | |||
| 6 | 161,72 | |||
| 7 | 161,72 | |||
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 83 | 161,72 | |||
| 5 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 2 | 161,72 | |||
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 18:16:06,909 | 1 000 | 162,04 | |
| 1 000 | 162,04 | |||
| 1 000 | 162,04 | |||
| 12.06.2026 | 18:16:06,791 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 12.06.2026 | 18:16:04,141 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 18:15:51,244 | 18 | 162,26 | |
| 18 | 162,26 | |||
| 18 | 162,26 | |||
| 12.06.2026 | 18:15:47,843 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 18:15:40,704 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 18:15:39,969 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 18:15:22,869 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 18:15:14,311 | 8 | 162,12 | |
| 8 | 162,12 | |||
| 8 | 162,12 | |||
| 12.06.2026 | 18:15:11,942 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 12.06.2026 | 18:15:06,706 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 12.06.2026 | 18:15:01,007 | 32 | 162,06 | |
| 32 | 162,06 | |||
| 32 | 162,06 | |||
| 12.06.2026 | 18:15:00,033 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 18:14:48,254 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 12.06.2026 | 18:14:36,797 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 12.06.2026 | 18:14:20,626 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 18:14:12,702 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 18:14:12,359 | 90 | 162,20 | |
| 90 | 162,20 | |||
| 90 | 162,20 | |||
| 12.06.2026 | 18:14:08,407 | 19 | 161,98 | |
| 19 | 161,98 | |||
| 19 | 161,98 | |||
| 12.06.2026 | 18:13:46,156 | 92 | 162,14 | |
| 92 | 162,14 | |||
| 92 | 162,14 | |||
| 12.06.2026 | 18:13:34,621 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 18:13:28,589 | 7 | 162,04 | |
| 7 | 162,04 | |||
| 7 | 162,04 | |||
| 12.06.2026 | 18:13:09,932 | 25 | 162,00 | |
| 25 | 162,00 | |||
| 25 | 162,00 | |||
| 12.06.2026 | 18:12:44,712 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 12.06.2026 | 18:12:39,628 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 18:12:35,913 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 18:12:22,252 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 12.06.2026 | 18:12:15,356 | 26 | 161,90 | |
| 26 | 161,90 | |||
| 26 | 161,90 | |||
| 12.06.2026 | 18:12:14,357 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 18:12:06,986 | 4 | 161,66 | |
| 4 | 161,66 | |||
| 4 | 161,66 | |||
| 12.06.2026 | 18:12:04,378 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 18:11:54,556 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 18:11:48,228 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 18:11:45,683 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 18:11:42,263 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 18:11:41,775 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 12.06.2026 | 18:11:41,557 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 18:11:40,874 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 12.06.2026 | 18:11:19,372 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 12.06.2026 | 18:11:06,894 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 12.06.2026 | 18:11:01,227 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 18:11:00,462 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 18:10:41,899 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 12.06.2026 | 18:10:38,613 | 74 | 161,70 | |
| 74 | 161,70 | |||
| 74 | 161,70 | |||
| 12.06.2026 | 18:10:30,262 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 12.06.2026 | 18:10:14,339 | 15 | 161,66 | |
| 15 | 161,66 | |||
| 15 | 161,66 | |||
| 12.06.2026 | 18:10:05,877 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 18:09:58,591 | 4 | 161,78 | |
| 4 | 161,78 | |||
| 4 | 161,78 | |||
| 12.06.2026 | 18:09:56,606 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 18:09:46,981 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 18:09:44,653 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 12.06.2026 | 18:09:36,906 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 12.06.2026 | 18:09:08,171 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 12.06.2026 | 18:09:07,264 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 18:08:50,212 | 21 | 161,76 | |
| 21 | 161,76 | |||
| 21 | 161,76 | |||
| 12.06.2026 | 18:08:46,478 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 12.06.2026 | 18:08:31,805 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 12.06.2026 | 18:08:19,300 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 18:08:15,825 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 18:08:13,304 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 18:08:11,854 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 18:08:11,282 | 17 | 161,66 | |
| 17 | 161,66 | |||
| 17 | 161,66 | |||
| 12.06.2026 | 18:08:04,907 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 12.06.2026 | 18:08:04,001 | 49 | 161,62 | |
| 49 | 161,62 | |||
| 49 | 161,62 | |||
| 12.06.2026 | 18:08:03,442 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 12.06.2026 | 18:07:57,617 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 12.06.2026 | 18:07:53,523 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 12.06.2026 | 18:07:36,952 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 12.06.2026 | 18:07:33,214 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 18:07:09,926 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 12.06.2026 | 18:07:08,306 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 12.06.2026 | 18:07:07,610 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 12.06.2026 | 18:07:05,189 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 12.06.2026 | 18:07:04,528 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 12.06.2026 | 18:06:28,048 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 12.06.2026 | 18:06:25,422 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 12.06.2026 | 18:06:23,922 | 30 | 161,62 | |
| 30 | 161,62 | |||
| 30 | 161,62 | |||
| 12.06.2026 | 18:06:23,504 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 12.06.2026 | 18:06:06,823 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 12.06.2026 | 18:06:03,431 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 12.06.2026 | 18:06:02,301 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 18:05:59,678 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 18:05:56,959 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 18:05:38,840 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 12.06.2026 | 18:05:36,609 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 12.06.2026 | 18:05:30,870 | 56 | 161,64 | |
| 56 | 161,64 | |||
| 56 | 161,64 | |||
| 12.06.2026 | 18:05:22,560 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 12.06.2026 | 18:05:17,842 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 12.06.2026 | 18:05:11,725 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 12.06.2026 | 18:05:07,722 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 12.06.2026 | 18:04:58,785 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 12.06.2026 | 18:04:51,940 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 12.06.2026 | 18:04:40,126 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 18:04:37,538 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 18:04:36,761 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 12.06.2026 | 18:04:28,753 | 123 | 161,66 | |
| 123 | 161,66 | |||
| 123 | 161,66 | |||
| 12.06.2026 | 18:04:28,641 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 12.06.2026 | 18:04:27,092 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 18:04:25,347 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 12.06.2026 | 18:04:18,002 | 7 | 161,66 | |
| 7 | 161,66 | |||
| 7 | 161,66 | |||
| 12.06.2026 | 18:04:12,038 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 12.06.2026 | 18:04:09,522 | 27 | 161,64 | |
| 27 | 161,64 | |||
| 27 | 161,64 | |||
| 12.06.2026 | 18:04:07,760 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 12.06.2026 | 18:03:58,874 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 12.06.2026 | 18:03:51,489 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 12.06.2026 | 18:03:46,927 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 12.06.2026 | 18:03:45,244 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 12.06.2026 | 18:03:38,212 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 12.06.2026 | 18:03:36,800 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 12.06.2026 | 18:03:34,525 | 310 | 161,52 | |
| 310 | 161,52 | |||
| 310 | 161,52 | |||
| 12.06.2026 | 18:03:33,638 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 18:03:16,269 | 18 | 161,54 | |
| 18 | 161,54 | |||
| 18 | 161,54 | |||
| 12.06.2026 | 18:03:10,376 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 18:03:08,023 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 12.06.2026 | 18:03:04,256 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 12.06.2026 | 18:02:49,833 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 18:02:46,581 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 18:02:44,740 | 11 | 161,30 | |
| 11 | 161,30 | |||
| 11 | 161,30 | |||
| 12.06.2026 | 18:02:42,299 | 77 | 161,52 | |
| 77 | 161,52 | |||
| 77 | 161,52 | |||
| 12.06.2026 | 18:02:37,689 | 87 | 161,60 | |
| 1 | 161,60 | |||
| 3 | 161,60 | |||
| 87 | 161,60 | |||
| 83 | 161,60 | |||
| 12.06.2026 | 18:02:19,533 | 1 000 | 161,60 | |
| 1 000 | 161,60 | |||
| 1 000 | 161,60 | |||
| 12.06.2026 | 18:02:12,841 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 12.06.2026 | 18:01:57,262 | 70 | 161,60 | |
| 70 | 161,60 | |||
| 70 | 161,60 | |||
| 12.06.2026 | 18:01:53,213 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 12.06.2026 | 18:01:45,136 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 12.06.2026 | 18:01:43,804 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 12.06.2026 | 18:01:36,693 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 18:01:28,888 | 195 | 161,68 | |
| 195 | 161,68 | |||
| 195 | 161,68 | |||
| 12.06.2026 | 18:01:26,809 | 21 | 161,70 | |
| 21 | 161,70 | |||
| 21 | 161,70 | |||
| 12.06.2026 | 18:01:26,168 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 12.06.2026 | 18:01:15,565 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 12.06.2026 | 18:01:15,144 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 18:01:09,004 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 12.06.2026 | 18:01:06,970 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 12.06.2026 | 18:00:57,386 | 100 | 161,64 | |
| 100 | 161,64 | |||
| 100 | 161,64 | |||
| 12.06.2026 | 18:00:56,224 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 12.06.2026 | 18:00:53,855 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 12.06.2026 | 18:00:37,455 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 12.06.2026 | 18:00:14,156 | 15 | 161,38 | |
| 15 | 161,38 | |||
| 15 | 161,38 | |||
| 12.06.2026 | 18:00:08,236 | 25 | 161,52 | |
| 25 | 161,52 | |||
| 25 | 161,52 | |||
| 12.06.2026 | 17:59:56,990 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 12.06.2026 | 17:59:49,679 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 17:59:49,581 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 12.06.2026 | 17:59:34,146 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 12.06.2026 | 17:59:27,853 | 25 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 10 | 161,30 | |||
| 3 | 161,30 | |||
| 25 | 161,30 | |||
| 10 | 161,30 | |||
| 12.06.2026 | 17:59:27,638 | 520 | 161,50 | |
| 3 | 161,50 | |||
| 6 | 161,50 | |||
| 1 | 161,50 | |||
| 300 | 161,50 | |||
| 520 | 161,50 | |||
| 186 | 161,50 | |||
| 3 | 161,50 | |||
| 21 | 161,50 | |||
| 12.06.2026 | 17:59:26,753 | 12 | 161,52 | |
| 12 | 161,52 | |||
| 12 | 161,52 | |||
| 12.06.2026 | 17:59:26,051 | 50 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 14 | 161,52 | |||
| 6 | 161,52 | |||
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 50 | 161,52 | |||
| 6 | 161,52 | |||
| 18 | 161,52 | |||
| 2 | 161,52 | |||
| 12.06.2026 | 17:59:16,330 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 12.06.2026 | 17:59:12,377 | 25 | 161,60 | |
| 25 | 161,60 | |||
| 25 | 161,60 | |||
| 12.06.2026 | 17:59:01,743 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 12.06.2026 | 17:58:55,409 | 16 | 161,54 | |
| 6 | 161,54 | |||
| 3 | 161,54 | |||
| 16 | 161,54 | |||
| 7 | 161,54 | |||
| 12.06.2026 | 17:58:49,724 | 7 | 161,66 | |
| 7 | 161,66 | |||
| 7 | 161,66 | |||
| 12.06.2026 | 17:58:49,081 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 12.06.2026 | 17:58:42,219 | 7 | 161,72 | |
| 7 | 161,72 | |||
| 7 | 161,72 | |||
| 12.06.2026 | 17:58:28,111 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 12.06.2026 | 17:58:06,778 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 12.06.2026 | 17:58:02,216 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 17:57:58,465 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 17:57:58,286 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 17:57:53,664 | 19 | 161,82 | |
| 19 | 161,82 | |||
| 19 | 161,82 | |||
| 12.06.2026 | 17:57:49,238 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 12.06.2026 | 17:57:42,095 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 12.06.2026 | 17:57:06,773 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 12.06.2026 | 17:56:48,805 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 17:56:41,170 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 17:56:30,096 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 12.06.2026 | 17:56:18,559 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 17:56:08,957 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 17:55:58,286 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 12.06.2026 | 17:55:58,175 | 16 | 161,94 | |
| 16 | 161,94 | |||
| 16 | 161,94 | |||
| 12.06.2026 | 17:55:57,735 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 17:55:39,453 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 17:55:36,765 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 12.06.2026 | 17:55:34,336 | 16 | 161,90 | |
| 16 | 161,90 | |||
| 16 | 161,90 | |||
| 12.06.2026 | 17:55:32,883 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 17:55:21,185 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 12.06.2026 | 17:55:20,928 | 50 | 161,94 | |
| 50 | 161,94 | |||
| 50 | 161,94 | |||
| 12.06.2026 | 17:55:09,331 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 12.06.2026 | 17:55:08,167 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 17:55:05,761 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 17:54:58,728 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 17:54:53,625 | 7 | 161,96 | |
| 7 | 161,96 | |||
| 7 | 161,96 | |||
| 12.06.2026 | 17:54:50,837 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 12.06.2026 | 17:54:36,840 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 12.06.2026 | 17:54:30,153 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 12.06.2026 | 17:54:24,412 | 19 | 162,00 | |
| 19 | 162,00 | |||
| 19 | 162,00 | |||
| 12.06.2026 | 17:54:16,357 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 17:54:16,161 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 12.06.2026 | 17:54:11,713 | 17 | 161,78 | |
| 17 | 161,78 | |||
| 17 | 161,78 | |||
| 12.06.2026 | 17:54:11,373 | 40 | 161,96 | |
| 40 | 161,96 | |||
| 40 | 161,96 | |||
| 12.06.2026 | 17:54:06,895 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 12.06.2026 | 17:53:54,646 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 17:53:48,139 | 154 | 162,02 | |
| 154 | 162,02 | |||
| 154 | 162,02 | |||
| 12.06.2026 | 17:53:37,071 | 69 | 161,80 | |
| 69 | 161,80 | |||
| 69 | 161,80 | |||
| 12.06.2026 | 17:53:36,986 | 19 | 162,00 | |
| 19 | 162,00 | |||
| 19 | 162,00 | |||
| 12.06.2026 | 17:53:22,771 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 17:53:14,378 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 17:53:13,904 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 12.06.2026 | 17:53:02,903 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 17:52:40,529 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 12.06.2026 | 17:52:34,564 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 17:52:16,660 | 16 | 161,88 | |
| 16 | 161,88 | |||
| 16 | 161,88 | |||
| 12.06.2026 | 17:52:10,126 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 12.06.2026 | 17:52:05,813 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 12.06.2026 | 17:52:01,528 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 12.06.2026 | 17:51:51,545 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 17:51:48,350 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 12.06.2026 | 17:51:42,204 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 17:51:34,765 | 15 | 161,76 | |
| 15 | 161,76 | |||
| 15 | 161,76 | |||
| 12.06.2026 | 17:51:17,911 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 12.06.2026 | 17:51:17,471 | 53 | 161,80 | |
| 53 | 161,80 | |||
| 53 | 161,80 | |||
| 12.06.2026 | 17:51:08,361 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 12.06.2026 | 17:51:07,501 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 | |||
| 12.06.2026 | 17:50:36,990 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 12.06.2026 | 17:50:27,357 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 12.06.2026 | 17:50:25,379 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 12.06.2026 | 17:50:23,825 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 12.06.2026 | 17:50:20,894 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 12.06.2026 | 17:50:00,486 | 25 | 161,70 | |
| 25 | 161,70 | |||
| 25 | 161,70 | |||
| 12.06.2026 | 17:49:20,617 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 4 | 161,58 | |||
| 1 | 161,58 | |||
| 12.06.2026 | 17:49:19,310 | 96 | 161,70 | |
| 6 | 161,70 | |||
| 90 | 161,70 | |||
| 96 | 161,70 | |||
| 12.06.2026 | 17:49:16,865 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 12.06.2026 | 17:49:01,372 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 17:48:50,776 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 17:48:41,776 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 12.06.2026 | 17:48:34,879 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 17:48:22,129 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 17:48:20,491 | 8 | 161,92 | |
| 8 | 161,92 | |||
| 8 | 161,92 | |||
| 12.06.2026 | 17:48:18,251 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 17:48:12,652 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 12.06.2026 | 17:48:12,058 | 7 | 161,96 | |
| 7 | 161,96 | |||
| 7 | 161,96 | |||
| 12.06.2026 | 17:48:06,895 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 12.06.2026 | 17:48:04,011 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 17:47:55,475 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 17:47:41,127 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 17:47:34,384 | 24 | 162,12 | |
| 24 | 162,12 | |||
| 24 | 162,12 | |||
| 12.06.2026 | 17:47:31,268 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 17:47:12,089 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 17:47:11,493 | 37 | 162,10 | |
| 37 | 162,10 | |||
| 37 | 162,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00