iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5871
6316
129,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 17:40:11,712 | 8 | 128,87 | |
| 8 | 128,87 | |||
| 8 | 128,87 | |||
| 01.10.2026 | 17:40:02,962 | 65 | 128,83 | |
| 65 | 128,83 | |||
| 65 | 128,83 | |||
| 01.10.2026 | 17:39:48,371 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 01.10.2026 | 17:39:42,699 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 01.10.2026 | 17:39:37,178 | 1 | 128,87 | |
| 1 | 128,87 | |||
| 1 | 128,87 | |||
| 01.10.2026 | 17:39:15,490 | 1 | 128,895 | |
| 1 | 128,895 | |||
| 1 | 128,895 | |||
| 01.10.2026 | 17:38:54,725 | 11 | 128,815 | |
| 11 | 128,815 | |||
| 11 | 128,815 | |||
| 01.10.2026 | 17:38:44,838 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.10.2026 | 17:38:42,424 | 3 | 128,85 | |
| 3 | 128,85 | |||
| 3 | 128,85 | |||
| 01.10.2026 | 17:38:08,826 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 01.10.2026 | 17:38:05,905 | 37 | 128,785 | |
| 37 | 128,785 | |||
| 37 | 128,785 | |||
| 01.10.2026 | 17:38:00,525 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 01.10.2026 | 17:37:51,532 | 3 | 128,73 | |
| 3 | 128,73 | |||
| 3 | 128,73 | |||
| 01.10.2026 | 17:37:25,791 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 01.10.2026 | 17:37:21,372 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 01.10.2026 | 17:37:21,127 | 246 | 128,81 | |
| 233 | 128,81 | |||
| 3 | 128,81 | |||
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 244 | 128,81 | |||
| 2 | 128,81 | |||
| 1 | 128,81 | |||
| 5 | 128,81 | |||
| 01.10.2026 | 17:35:46,850 | 2 | 128,845 | |
| 2 | 128,845 | |||
| 2 | 128,845 | |||
| 01.10.2026 | 17:35:42,266 | 1 | 128,855 | |
| 1 | 128,855 | |||
| 1 | 128,855 | |||
| 01.10.2026 | 17:35:40,299 | 3 | 128,835 | |
| 3 | 128,835 | |||
| 3 | 128,835 | |||
| 01.10.2026 | 17:35:38,827 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 17:35:12,928 | 7 | 128,765 | |
| 7 | 128,765 | |||
| 7 | 128,765 | |||
| 01.10.2026 | 17:35:08,080 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 17:34:56,438 | 3 | 128,885 | |
| 3 | 128,885 | |||
| 3 | 128,885 | |||
| 01.10.2026 | 17:34:46,408 | 18 | 128,90 | |
| 18 | 128,90 | |||
| 18 | 128,90 | |||
| 01.10.2026 | 17:34:37,942 | 13 | 128,90 | |
| 13 | 128,90 | |||
| 13 | 128,90 | |||
| 01.10.2026 | 17:34:37,866 | 300 | 128,90 | |
| 300 | 128,90 | |||
| 300 | 128,90 | |||
| 01.10.2026 | 17:34:29,834 | 4 | 128,915 | |
| 4 | 128,915 | |||
| 4 | 128,915 | |||
| 01.10.2026 | 17:34:22,598 | 250 | 128,85 | |
| 250 | 128,85 | |||
| 250 | 128,85 | |||
| 01.10.2026 | 17:34:21,340 | 3 | 128,845 | |
| 3 | 128,845 | |||
| 3 | 128,845 | |||
| 01.10.2026 | 17:34:19,796 | 4 | 128,905 | |
| 4 | 128,905 | |||
| 4 | 128,905 | |||
| 01.10.2026 | 17:34:06,212 | 1 | 128,89 | |
| 1 | 128,89 | |||
| 1 | 128,89 | |||
| 01.10.2026 | 17:34:04,454 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 01.10.2026 | 17:34:02,458 | 2 | 128,87 | |
| 2 | 128,87 | |||
| 2 | 128,87 | |||
| 01.10.2026 | 17:33:59,313 | 1 | 128,855 | |
| 1 | 128,855 | |||
| 1 | 128,855 | |||
| 01.10.2026 | 17:33:58,002 | 3 | 128,87 | |
| 3 | 128,87 | |||
| 3 | 128,87 | |||
| 01.10.2026 | 17:33:26,320 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 01.10.2026 | 17:33:08,161 | 2 | 128,855 | |
| 2 | 128,855 | |||
| 2 | 128,855 | |||
| 01.10.2026 | 17:32:36,127 | 1 | 128,875 | |
| 1 | 128,875 | |||
| 1 | 128,875 | |||
| 01.10.2026 | 17:32:32,915 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 01.10.2026 | 17:31:54,624 | 98 | 128,92 | |
| 98 | 128,92 | |||
| 1 | 128,92 | |||
| 97 | 128,92 | |||
| 01.10.2026 | 17:31:33,862 | 8 | 128,79 | |
| 2 | 128,79 | |||
| 1 | 128,79 | |||
| 7 | 128,79 | |||
| 5 | 128,79 | |||
| 1 | 128,79 | |||
| 01.10.2026 | 17:30:41,796 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 01.10.2026 | 17:30:38,248 | 153 | 128,90 | |
| 153 | 128,90 | |||
| 153 | 128,90 | |||
| 01.10.2026 | 17:30:21,343 | 4 | 128,785 | |
| 4 | 128,785 | |||
| 4 | 128,785 | |||
| 01.10.2026 | 17:30:18,001 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 01.10.2026 | 17:30:17,918 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 01.10.2026 | 17:30:16,880 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 01.10.2026 | 17:30:15,895 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 01.10.2026 | 17:29:55,906 | 25 | 128,77 | |
| 25 | 128,77 | |||
| 25 | 128,77 | |||
| 01.10.2026 | 17:29:49,360 | 20 | 128,765 | |
| 20 | 128,765 | |||
| 20 | 128,765 | |||
| 01.10.2026 | 17:29:29,361 | 7 | 128,78 | |
| 7 | 128,78 | |||
| 7 | 128,78 | |||
| 01.10.2026 | 17:29:19,799 | 155 | 128,76 | |
| 155 | 128,76 | |||
| 155 | 128,76 | |||
| 01.10.2026 | 17:29:16,264 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 01.10.2026 | 17:28:44,954 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 01.10.2026 | 17:28:32,650 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 01.10.2026 | 17:28:25,504 | 11 | 128,84 | |
| 11 | 128,84 | |||
| 11 | 128,84 | |||
| 01.10.2026 | 17:28:25,198 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 17:28:23,744 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 01.10.2026 | 17:28:21,249 | 3 | 128,835 | |
| 3 | 128,835 | |||
| 3 | 128,835 | |||
| 01.10.2026 | 17:28:15,293 | 60 | 128,815 | |
| 60 | 128,815 | |||
| 60 | 128,815 | |||
| 01.10.2026 | 17:28:06,919 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 01.10.2026 | 17:28:03,079 | 6 | 128,81 | |
| 6 | 128,81 | |||
| 6 | 128,81 | |||
| 01.10.2026 | 17:27:23,313 | 7 | 128,80 | |
| 7 | 128,80 | |||
| 7 | 128,80 | |||
| 01.10.2026 | 17:27:02,479 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.10.2026 | 17:27:01,037 | 300 | 128,80 | |
| 300 | 128,80 | |||
| 300 | 128,80 | |||
| 01.10.2026 | 17:26:47,007 | 23 | 128,79 | |
| 23 | 128,79 | |||
| 23 | 128,79 | |||
| 01.10.2026 | 17:26:38,521 | 9 | 128,79 | |
| 9 | 128,79 | |||
| 9 | 128,79 | |||
| 01.10.2026 | 17:26:35,250 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 01.10.2026 | 17:26:21,271 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 17:26:08,693 | 12 | 128,765 | |
| 12 | 128,765 | |||
| 12 | 128,765 | |||
| 01.10.2026 | 17:25:50,061 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 01.10.2026 | 17:25:48,484 | 4 | 128,79 | |
| 4 | 128,79 | |||
| 4 | 128,79 | |||
| 01.10.2026 | 17:25:47,511 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 17:25:31,477 | 95 | 128,76 | |
| 95 | 128,76 | |||
| 95 | 128,76 | |||
| 01.10.2026 | 17:25:31,400 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 17:24:57,759 | 3 500 | 128,75 | |
| 3 500 | 128,75 | |||
| 3 500 | 128,75 | |||
| 01.10.2026 | 17:24:51,188 | 4 | 128,755 | |
| 4 | 128,755 | |||
| 4 | 128,755 | |||
| 01.10.2026 | 17:24:37,139 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 01.10.2026 | 17:24:32,230 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 01.10.2026 | 17:24:21,954 | 17 | 128,76 | |
| 17 | 128,76 | |||
| 17 | 128,76 | |||
| 01.10.2026 | 17:24:21,848 | 78 | 128,78 | |
| 78 | 128,78 | |||
| 78 | 128,78 | |||
| 01.10.2026 | 17:24:13,979 | 14 | 128,79 | |
| 14 | 128,79 | |||
| 14 | 128,79 | |||
| 01.10.2026 | 17:24:13,410 | 3 | 128,79 | |
| 3 | 128,79 | |||
| 3 | 128,79 | |||
| 01.10.2026 | 17:24:09,547 | 16 | 128,79 | |
| 16 | 128,79 | |||
| 16 | 128,79 | |||
| 01.10.2026 | 17:23:55,426 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 17:23:15,189 | 6 | 128,785 | |
| 6 | 128,785 | |||
| 6 | 128,785 | |||
| 01.10.2026 | 17:23:11,696 | 3 | 128,77 | |
| 3 | 128,77 | |||
| 3 | 128,77 | |||
| 01.10.2026 | 17:22:52,956 | 8 | 128,79 | |
| 8 | 128,79 | |||
| 8 | 128,79 | |||
| 01.10.2026 | 17:22:46,479 | 6 | 128,78 | |
| 6 | 128,78 | |||
| 6 | 128,78 | |||
| 01.10.2026 | 17:22:19,548 | 77 | 128,81 | |
| 77 | 128,81 | |||
| 77 | 128,81 | |||
| 01.10.2026 | 17:21:49,058 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.10.2026 | 17:21:42,423 | 25 | 128,745 | |
| 25 | 128,745 | |||
| 25 | 128,745 | |||
| 01.10.2026 | 17:21:37,563 | 110 | 128,76 | |
| 110 | 128,76 | |||
| 110 | 128,76 | |||
| 01.10.2026 | 17:21:36,986 | 8 | 128,78 | |
| 8 | 128,78 | |||
| 8 | 128,78 | |||
| 01.10.2026 | 17:21:31,625 | 10 | 128,755 | |
| 10 | 128,755 | |||
| 10 | 128,755 | |||
| 01.10.2026 | 17:21:14,775 | 8 | 128,745 | |
| 8 | 128,745 | |||
| 8 | 128,745 | |||
| 01.10.2026 | 17:20:57,815 | 187 | 128,75 | |
| 187 | 128,75 | |||
| 187 | 128,75 | |||
| 01.10.2026 | 17:20:50,026 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 01.10.2026 | 17:20:49,064 | 2 | 128,845 | |
| 2 | 128,845 | |||
| 2 | 128,845 | |||
| 01.10.2026 | 17:20:41,016 | 54 | 128,835 | |
| 54 | 128,835 | |||
| 54 | 128,835 | |||
| 01.10.2026 | 17:20:14,452 | 101 | 128,835 | |
| 101 | 128,835 | |||
| 101 | 128,835 | |||
| 01.10.2026 | 17:20:10,820 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 01.10.2026 | 17:20:00,588 | 8 | 128,81 | |
| 8 | 128,81 | |||
| 8 | 128,81 | |||
| 01.10.2026 | 17:19:56,109 | 9 | 128,815 | |
| 9 | 128,815 | |||
| 9 | 128,815 | |||
| 01.10.2026 | 17:19:47,243 | 6 | 128,81 | |
| 6 | 128,81 | |||
| 6 | 128,81 | |||
| 01.10.2026 | 17:19:45,081 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 01.10.2026 | 17:19:34,088 | 10 | 128,84 | |
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 01.10.2026 | 17:19:21,219 | 3 | 128,745 | |
| 3 | 128,745 | |||
| 3 | 128,745 | |||
| 01.10.2026 | 17:19:11,213 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 17:18:44,264 | 15 | 128,74 | |
| 15 | 128,74 | |||
| 15 | 128,74 | |||
| 01.10.2026 | 17:18:40,475 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 01.10.2026 | 17:18:11,440 | 2 | 128,855 | |
| 2 | 128,855 | |||
| 2 | 128,855 | |||
| 01.10.2026 | 17:17:29,246 | 6 | 128,75 | |
| 6 | 128,75 | |||
| 6 | 128,75 | |||
| 01.10.2026 | 17:17:22,407 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 01.10.2026 | 17:17:16,018 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 01.10.2026 | 17:16:53,287 | 3 | 128,745 | |
| 3 | 128,745 | |||
| 3 | 128,745 | |||
| 01.10.2026 | 17:16:42,468 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 01.10.2026 | 17:16:35,270 | 115 | 128,775 | |
| 115 | 128,775 | |||
| 115 | 128,775 | |||
| 01.10.2026 | 17:16:34,587 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 01.10.2026 | 17:16:25,559 | 30 | 128,77 | |
| 30 | 128,77 | |||
| 30 | 128,77 | |||
| 01.10.2026 | 17:16:07,382 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 01.10.2026 | 17:15:50,620 | 2 | 128,73 | |
| 2 | 128,73 | |||
| 2 | 128,73 | |||
| 01.10.2026 | 17:15:43,449 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 01.10.2026 | 17:15:30,963 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 01.10.2026 | 17:15:25,923 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 17:15:25,388 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 17:15:24,750 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 17:15:18,102 | 7 | 128,65 | |
| 7 | 128,65 | |||
| 7 | 128,65 | |||
| 01.10.2026 | 17:15:16,298 | 47 | 128,65 | |
| 47 | 128,65 | |||
| 47 | 128,65 | |||
| 01.10.2026 | 17:15:06,714 | 4 | 128,665 | |
| 4 | 128,665 | |||
| 4 | 128,665 | |||
| 01.10.2026 | 17:15:05,029 | 10 | 128,655 | |
| 10 | 128,655 | |||
| 10 | 128,655 | |||
| 01.10.2026 | 17:14:54,554 | 7 | 128,69 | |
| 7 | 128,69 | |||
| 7 | 128,69 | |||
| 01.10.2026 | 17:14:54,179 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 17:14:19,699 | 110 | 128,68 | |
| 110 | 128,68 | |||
| 110 | 128,68 | |||
| 01.10.2026 | 17:14:12,843 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 17:14:00,555 | 3 | 128,655 | |
| 3 | 128,655 | |||
| 3 | 128,655 | |||
| 01.10.2026 | 17:13:48,813 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 17:13:46,931 | 4 | 128,655 | |
| 4 | 128,655 | |||
| 4 | 128,655 | |||
| 01.10.2026 | 17:13:42,218 | 28 | 128,625 | |
| 28 | 128,625 | |||
| 28 | 128,625 | |||
| 01.10.2026 | 17:13:33,439 | 190 | 128,63 | |
| 190 | 128,63 | |||
| 190 | 128,63 | |||
| 01.10.2026 | 17:13:25,063 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 17:13:15,768 | 116 | 128,64 | |
| 116 | 128,64 | |||
| 116 | 128,64 | |||
| 01.10.2026 | 17:12:56,102 | 100 | 128,565 | |
| 100 | 128,565 | |||
| 100 | 128,565 | |||
| 01.10.2026 | 17:12:51,334 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 01.10.2026 | 17:12:42,901 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 01.10.2026 | 17:12:41,972 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 01.10.2026 | 17:12:32,614 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 01.10.2026 | 17:12:04,901 | 10 | 128,595 | |
| 10 | 128,595 | |||
| 10 | 128,595 | |||
| 01.10.2026 | 17:12:00,587 | 14 | 128,57 | |
| 14 | 128,57 | |||
| 14 | 128,57 | |||
| 01.10.2026 | 17:11:59,065 | 4 | 128,585 | |
| 4 | 128,585 | |||
| 4 | 128,585 | |||
| 01.10.2026 | 17:11:35,961 | 76 | 128,545 | |
| 76 | 128,545 | |||
| 76 | 128,545 | |||
| 01.10.2026 | 17:10:59,752 | 62 | 128,53 | |
| 62 | 128,53 | |||
| 62 | 128,53 | |||
| 01.10.2026 | 17:10:53,590 | 230 | 128,53 | |
| 230 | 128,53 | |||
| 230 | 128,53 | |||
| 01.10.2026 | 17:10:46,033 | 24 | 128,525 | |
| 24 | 128,525 | |||
| 24 | 128,525 | |||
| 01.10.2026 | 17:10:43,823 | 19 | 128,525 | |
| 19 | 128,525 | |||
| 19 | 128,525 | |||
| 01.10.2026 | 17:10:41,490 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 01.10.2026 | 17:10:27,081 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 01.10.2026 | 17:10:25,524 | 3 | 128,55 | |
| 3 | 128,55 | |||
| 3 | 128,55 | |||
| 01.10.2026 | 17:10:23,829 | 2 | 128,55 | |
| 2 | 128,55 | |||
| 2 | 128,55 | |||
| 01.10.2026 | 17:09:56,920 | 175 | 128,555 | |
| 175 | 128,555 | |||
| 175 | 128,555 | |||
| 01.10.2026 | 17:09:33,867 | 8 | 128,57 | |
| 8 | 128,57 | |||
| 8 | 128,57 | |||
| 01.10.2026 | 17:09:32,793 | 116 | 128,575 | |
| 116 | 128,575 | |||
| 116 | 128,575 | |||
| 01.10.2026 | 17:09:03,625 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 01.10.2026 | 17:08:52,876 | 37 | 128,515 | |
| 37 | 128,515 | |||
| 37 | 128,515 | |||
| 01.10.2026 | 17:08:51,342 | 3 | 128,495 | |
| 3 | 128,495 | |||
| 3 | 128,495 | |||
| 01.10.2026 | 17:08:32,919 | 190 | 128,525 | |
| 190 | 128,525 | |||
| 190 | 128,525 | |||
| 01.10.2026 | 17:08:26,459 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 17:07:45,248 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 17:07:06,739 | 8 | 128,635 | |
| 8 | 128,635 | |||
| 8 | 128,635 | |||
| 01.10.2026 | 17:06:59,860 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 17:06:54,817 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 17:06:50,217 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 01.10.2026 | 17:06:48,375 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 01.10.2026 | 17:06:44,157 | 12 | 128,595 | |
| 12 | 128,595 | |||
| 12 | 128,595 | |||
| 01.10.2026 | 17:06:34,653 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 17:06:34,304 | 5 | 128,615 | |
| 5 | 128,615 | |||
| 5 | 128,615 | |||
| 01.10.2026 | 17:06:29,906 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 01.10.2026 | 17:06:23,960 | 34 | 128,62 | |
| 34 | 128,62 | |||
| 34 | 128,62 | |||
| 01.10.2026 | 17:06:17,517 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 17:05:59,367 | 15 | 128,605 | |
| 15 | 128,605 | |||
| 15 | 128,605 | |||
| 01.10.2026 | 17:05:58,365 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 01.10.2026 | 17:05:44,554 | 8 | 128,61 | |
| 8 | 128,61 | |||
| 8 | 128,61 | |||
| 01.10.2026 | 17:05:43,144 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 17:05:31,458 | 116 | 128,605 | |
| 116 | 128,605 | |||
| 116 | 128,605 | |||
| 01.10.2026 | 17:05:22,288 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 01.10.2026 | 17:05:12,948 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 01.10.2026 | 17:04:51,174 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 01.10.2026 | 17:04:31,952 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 17:04:31,757 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 01.10.2026 | 17:04:25,802 | 6 | 128,545 | |
| 6 | 128,545 | |||
| 6 | 128,545 | |||
| 01.10.2026 | 17:04:17,351 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 17:03:57,065 | 24 | 128,50 | |
| 24 | 128,50 | |||
| 24 | 128,50 | |||
| 01.10.2026 | 17:03:51,996 | 116 | 128,53 | |
| 116 | 128,53 | |||
| 116 | 128,53 | |||
| 01.10.2026 | 17:03:50,306 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 01.10.2026 | 17:03:43,485 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 17:03:38,539 | 972 | 128,515 | |
| 972 | 128,515 | |||
| 972 | 128,515 | |||
| 01.10.2026 | 17:03:16,783 | 2 | 128,525 | |
| 2 | 128,525 | |||
| 2 | 128,525 | |||
| 01.10.2026 | 17:03:14,252 | 175 | 128,51 | |
| 175 | 128,51 | |||
| 175 | 128,51 | |||
| 01.10.2026 | 17:03:13,997 | 275 | 128,51 | |
| 115 | 128,51 | |||
| 275 | 128,51 | |||
| 160 | 128,51 | |||
| 01.10.2026 | 17:03:13,928 | 75 | 128,51 | |
| 75 | 128,51 | |||
| 75 | 128,51 | |||
| 01.10.2026 | 17:03:07,368 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 01.10.2026 | 17:03:00,020 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 17:02:55,462 | 28 | 128,545 | |
| 28 | 128,545 | |||
| 28 | 128,545 | |||
| 01.10.2026 | 17:02:45,960 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 01.10.2026 | 17:02:40,427 | 5 | 128,555 | |
| 5 | 128,555 | |||
| 5 | 128,555 | |||
| 01.10.2026 | 17:02:33,762 | 155 | 128,54 | |
| 155 | 128,54 | |||
| 155 | 128,54 | |||
| 01.10.2026 | 17:02:30,246 | 42 | 128,525 | |
| 42 | 128,525 | |||
| 42 | 128,525 | |||
| 01.10.2026 | 17:02:24,330 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 01.10.2026 | 17:02:21,312 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 01.10.2026 | 17:02:20,949 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 01.10.2026 | 17:02:00,685 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 01.10.2026 | 17:01:59,629 | 9 | 128,52 | |
| 9 | 128,52 | |||
| 9 | 128,52 | |||
| 01.10.2026 | 17:01:44,630 | 8 | 128,515 | |
| 8 | 128,515 | |||
| 8 | 128,515 | |||
| 01.10.2026 | 17:01:43,974 | 327 | 128,50 | |
| 1 | 128,50 | |||
| 327 | 128,50 | |||
| 1 | 128,50 | |||
| 7 | 128,50 | |||
| 3 | 128,50 | |||
| 15 | 128,50 | |||
| 300 | 128,50 | |||
| 01.10.2026 | 17:01:39,958 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 01.10.2026 | 17:01:31,985 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 01.10.2026 | 17:01:28,276 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 01.10.2026 | 17:01:22,594 | 4 | 128,55 | |
| 4 | 128,55 | |||
| 4 | 128,55 | |||
| 01.10.2026 | 17:01:19,859 | 4 | 128,525 | |
| 4 | 128,525 | |||
| 4 | 128,525 | |||
| 01.10.2026 | 17:01:15,082 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 01.10.2026 | 17:00:53,316 | 4 | 128,595 | |
| 4 | 128,595 | |||
| 4 | 128,595 | |||
| 01.10.2026 | 17:00:51,546 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 01.10.2026 | 17:00:51,276 | 3 | 128,595 | |
| 3 | 128,595 | |||
| 3 | 128,595 | |||
| 01.10.2026 | 17:00:46,012 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 01.10.2026 | 17:00:34,479 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.10.2026 | 17:00:34,291 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 17:00:26,859 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 17:00:15,049 | 23 | 128,625 | |
| 23 | 128,625 | |||
| 23 | 128,625 | |||
| 01.10.2026 | 17:00:05,995 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 01.10.2026 | 17:00:00,485 | 4 | 128,655 | |
| 4 | 128,655 | |||
| 4 | 128,655 | |||
| 01.10.2026 | 16:59:35,457 | 9 | 128,575 | |
| 9 | 128,575 | |||
| 9 | 128,575 | |||
| 01.10.2026 | 16:59:30,468 | 10 | 128,595 | |
| 10 | 128,595 | |||
| 10 | 128,595 | |||
| 01.10.2026 | 16:59:27,207 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 01.10.2026 | 16:59:20,736 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 01.10.2026 | 16:59:19,665 | 5 | 128,605 | |
| 5 | 128,605 | |||
| 5 | 128,605 | |||
| 01.10.2026 | 16:59:11,777 | 115 | 128,615 | |
| 115 | 128,615 | |||
| 115 | 128,615 | |||
| 01.10.2026 | 16:59:11,476 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 01.10.2026 | 16:58:55,552 | 24 | 128,625 | |
| 24 | 128,625 | |||
| 24 | 128,625 | |||
| 01.10.2026 | 16:58:51,760 | 4 | 128,63 | |
| 4 | 128,63 | |||
| 4 | 128,63 | |||
| 01.10.2026 | 16:58:21,227 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 01.10.2026 | 16:58:05,977 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 01.10.2026 | 16:57:59,523 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 16:57:50,844 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 16:57:35,692 | 4 | 128,655 | |
| 4 | 128,655 | |||
| 4 | 128,655 | |||
| 01.10.2026 | 16:57:34,746 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 16:57:31,469 | 10 | 128,675 | |
| 10 | 128,675 | |||
| 10 | 128,675 | |||
| 01.10.2026 | 16:57:22,492 | 10 | 128,63 | |
| 10 | 128,63 | |||
| 10 | 128,63 | |||
| 01.10.2026 | 16:57:17,481 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 16:57:11,910 | 2 | 128,69 | |
| 2 | 128,69 | |||
| 2 | 128,69 | |||
| 01.10.2026 | 16:57:05,966 | 8 | 128,655 | |
| 8 | 128,655 | |||
| 8 | 128,655 | |||
| 01.10.2026 | 16:56:56,751 | 15 | 128,665 | |
| 15 | 128,665 | |||
| 15 | 128,665 | |||
| 01.10.2026 | 16:56:51,218 | 3 | 128,655 | |
| 3 | 128,655 | |||
| 3 | 128,655 | |||
| 01.10.2026 | 16:56:42,089 | 1 | 128,725 | |
| 1 | 128,725 | |||
| 1 | 128,725 | |||
| 01.10.2026 | 16:56:33,622 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 16:56:28,939 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 01.10.2026 | 16:56:28,484 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 01.10.2026 | 16:56:27,177 | 5 | 128,695 | |
| 5 | 128,695 | |||
| 5 | 128,695 | |||
| 01.10.2026 | 16:56:13,858 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 01.10.2026 | 16:56:06,817 | 11 | 128,68 | |
| 11 | 128,68 | |||
| 11 | 128,68 | |||
| 01.10.2026 | 16:55:58,450 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 01.10.2026 | 16:55:53,513 | 78 | 128,69 | |
| 78 | 128,69 | |||
| 78 | 128,69 | |||
| 01.10.2026 | 16:55:51,253 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 01.10.2026 | 16:55:41,392 | 30 | 128,70 | |
| 30 | 128,70 | |||
| 30 | 128,70 | |||
| 01.10.2026 | 16:55:34,748 | 39 | 128,72 | |
| 39 | 128,72 | |||
| 39 | 128,72 | |||
| 01.10.2026 | 16:55:27,547 | 7 | 128,685 | |
| 7 | 128,685 | |||
| 7 | 128,685 | |||
| 01.10.2026 | 16:55:27,212 | 4 | 128,69 | |
| 4 | 128,69 | |||
| 4 | 128,69 | |||
| 01.10.2026 | 16:55:04,830 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 01.10.2026 | 16:55:04,728 | 62 | 128,66 | |
| 62 | 128,66 | |||
| 62 | 128,66 | |||
| 01.10.2026 | 16:54:43,201 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 16:54:36,614 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 16:54:12,394 | 9 | 128,675 | |
| 9 | 128,675 | |||
| 9 | 128,675 | |||
| 01.10.2026 | 16:54:11,251 | 5 | 128,685 | |
| 5 | 128,685 | |||
| 5 | 128,685 | |||
| 01.10.2026 | 16:53:54,032 | 4 | 128,665 | |
| 4 | 128,665 | |||
| 4 | 128,665 | |||
| 01.10.2026 | 16:53:30,004 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 16:53:27,061 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 16:53:22,269 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 01.10.2026 | 16:53:17,982 | 349 | 128,645 | |
| 349 | 128,645 | |||
| 349 | 128,645 | |||
| 01.10.2026 | 16:53:01,220 | 48 | 128,645 | |
| 48 | 128,645 | |||
| 48 | 128,645 | |||
| 01.10.2026 | 16:52:51,347 | 3 | 128,655 | |
| 3 | 128,655 | |||
| 3 | 128,655 | |||
| 01.10.2026 | 16:52:27,239 | 20 | 128,725 | |
| 20 | 128,725 | |||
| 20 | 128,725 | |||
| 01.10.2026 | 16:52:16,622 | 6 | 128,705 | |
| 6 | 128,705 | |||
| 6 | 128,705 | |||
| 01.10.2026 | 16:52:02,228 | 8 | 128,725 | |
| 8 | 128,725 | |||
| 8 | 128,725 | |||
| 01.10.2026 | 16:51:58,273 | 4 | 128,745 | |
| 4 | 128,745 | |||
| 4 | 128,745 | |||
| 01.10.2026 | 16:51:39,906 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 16:51:26,648 | 38 | 128,78 | |
| 38 | 128,78 | |||
| 38 | 128,78 | |||
| 01.10.2026 | 16:51:24,731 | 400 | 128,77 | |
| 400 | 128,77 | |||
| 400 | 128,77 | |||
| 01.10.2026 | 16:51:16,230 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 16:50:46,211 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 16:50:00,546 | 2 | 128,715 | |
| 2 | 128,715 | |||
| 2 | 128,715 | |||
| 01.10.2026 | 16:49:57,454 | 31 | 128,72 | |
| 31 | 128,72 | |||
| 31 | 128,72 | |||
| 01.10.2026 | 16:49:46,451 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 01.10.2026 | 16:49:45,513 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 01.10.2026 | 16:49:43,215 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 01.10.2026 | 16:49:26,813 | 462 | 128,72 | |
| 462 | 128,72 | |||
| 462 | 128,72 | |||
| 01.10.2026 | 16:49:21,115 | 3 | 128,695 | |
| 3 | 128,695 | |||
| 3 | 128,695 | |||
| 01.10.2026 | 16:49:15,926 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 01.10.2026 | 16:49:10,444 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 16:49:08,438 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 16:48:52,294 | 6 | 128,70 | |
| 6 | 128,70 | |||
| 6 | 128,70 | |||
| 01.10.2026 | 16:48:50,429 | 8 | 128,67 | |
| 8 | 128,67 | |||
| 8 | 128,67 | |||
| 01.10.2026 | 16:48:42,015 | 3 | 128,69 | |
| 3 | 128,69 | |||
| 3 | 128,69 | |||
| 01.10.2026 | 16:48:24,167 | 77 | 128,67 | |
| 77 | 128,67 | |||
| 77 | 128,67 | |||
| 01.10.2026 | 16:48:21,706 | 3 | 128,67 | |
| 3 | 128,67 | |||
| 3 | 128,67 | |||
| 01.10.2026 | 16:48:10,665 | 132 | 128,70 | |
| 132 | 128,70 | |||
| 132 | 128,70 | |||
| 01.10.2026 | 16:48:09,546 | 4 | 128,695 | |
| 4 | 128,695 | |||
| 4 | 128,695 | |||
| 01.10.2026 | 16:48:02,231 | 4 | 128,705 | |
| 4 | 128,705 | |||
| 4 | 128,705 | |||
| 01.10.2026 | 16:47:25,594 | 250 | 128,775 | |
| 250 | 128,775 | |||
| 250 | 128,775 | |||
| 01.10.2026 | 16:47:20,727 | 39 | 128,77 | |
| 39 | 128,77 | |||
| 39 | 128,77 | |||
| 01.10.2026 | 16:47:13,179 | 155 | 128,78 | |
| 155 | 128,78 | |||
| 155 | 128,78 | |||
| 01.10.2026 | 16:47:05,131 | 17 | 128,77 | |
| 17 | 128,77 | |||
| 17 | 128,77 | |||
| 01.10.2026 | 16:46:51,131 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 01.10.2026 | 16:46:50,528 | 5 | 128,77 | |
| 5 | 128,77 | |||
| 5 | 128,77 | |||
| 01.10.2026 | 16:46:46,541 | 9 | 128,77 | |
| 9 | 128,77 | |||
| 9 | 128,77 | |||
| 01.10.2026 | 16:46:39,636 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 01.10.2026 | 16:46:37,665 | 6 | 128,795 | |
| 6 | 128,795 | |||
| 6 | 128,795 | |||
| 01.10.2026 | 16:46:35,367 | 500 | 128,80 | |
| 500 | 128,80 | |||
| 500 | 128,80 | |||
| 01.10.2026 | 16:46:34,611 | 24 | 128,805 | |
| 24 | 128,805 | |||
| 24 | 128,805 | |||
| 01.10.2026 | 16:46:06,570 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.10.2026 | 16:45:54,055 | 79 | 128,79 | |
| 79 | 128,79 | |||
| 79 | 128,79 | |||
| 01.10.2026 | 16:45:43,860 | 3 | 128,785 | |
| 3 | 128,785 | |||
| 3 | 128,785 | |||
| 01.10.2026 | 16:45:25,872 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 01.10.2026 | 16:45:21,501 | 4 | 128,745 | |
| 4 | 128,745 | |||
| 4 | 128,745 | |||
| 01.10.2026 | 16:45:08,959 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 16:45:08,178 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 01.10.2026 | 16:45:06,472 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 01.10.2026 | 16:44:48,861 | 2 | 128,725 | |
| 2 | 128,725 | |||
| 2 | 128,725 | |||
| 01.10.2026 | 16:44:44,477 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 01.10.2026 | 16:44:28,394 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,975 / Ask: 132,235Stückzahl: 76 943
+1,13%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 21:19:22
Letzte Aktualisierung:
01.10.2026 @ 21:19:22